IR情報

2023/07/11～2023/12/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/052,4622,4692,3912,407-3.84%253,7002530億9489万+3.57%
12/042,5142,5352,4802,503-1.42%140,3002631億8924万+8.17%
12/012,5582,5852,5222,539-2.23%238,3002669億7463万+10.34%
11/302,5612,6012,5372,597+1.64%390,9002730億7330万+13.31%
11/292,4792,5752,4792,555+3.82%327,0002686億5702万+12.01%
11/282,4342,4712,4272,461+1.11%284,2002587億7296万+8.32%
11/272,3882,4472,3752,434+2.48%266,4002559億3393万+7.32%
11/242,3942,4182,3702,375+0.13%207,0002497億3011万+4.9%
11/2215:00 人事異動に関するお知らせ
11/222,3242,3722,2972,372+1.58%147,7002494億1466万+4.72%
11/212,2672,3372,2602,335+3.32%155,3002455億2412万+3.05%
11/202,2982,3312,2552,260-1.87%195,8002376億3791万-0.48%
11/172,3062,3142,2532,303-1.37%206,2002421億5934万+0.92%
11/162,3162,3412,2892,335+0.13%221,1002455億2412万+1.92%
11/152,3152,3452,2652,332+2.69%193,8002452億868万+1.48%
11/142,2512,2842,2232,271+0.13%207,6002387億9455万-1.43%
11/132,3112,3352,2452,268-0.61%195,8002384億7911万-1.78%
11/102,2132,3302,2022,282+2.75%322,7002399億5120万-1.38%
11/0915:40 2024年3月期第2四半期連結業績予想と実績との差異に関するお知らせ
11/0915:40 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,2002,2412,1752,221+0.73%308,9002335億3708万-4.1%
11/082,2302,2512,2032,205-0.23%191,9002318億5469万-5%
11/072,2962,3102,2012,210-4.33%234,8002323億8043万-4.99%
11/062,2662,3242,2662,310+5.29%272,2002428億9539万-0.82%
11/022,1702,2132,1562,194+3.15%173,4002306億9804万-5.72%
11/012,1342,1712,1172,127+1.53%181,6002236億5302万-8.79%
10/312,1202,1242,0452,095-0.95%244,2002202億8824万-10.43%
10/302,1082,1892,1032,115-1.26%365,6002223億9123万-9.96%
10/272,2102,2282,1272,142-1.61%463,5002252億3027万-9.04%
10/262,2662,2772,1642,177-6.57%325,4002289億1050万-7.79%
10/252,3402,3762,3072,330+1.13%166,0002449億9838万-1.56%
10/242,3202,3602,2692,304-1.79%242,3002422億6449万-2.7%
10/232,3512,3802,3462,346-0.76%164,2002466億8077万-1.1%
10/202,3182,3782,3052,364+1.16%171,3002485億7346万-0.46%
10/192,3322,3482,3012,337-1.81%146,5002457億3442万-1.6%
10/182,4042,4042,3472,380-1.41%145,7002502億5585万-0.04%
10/172,4902,5002,3982,414-1.27%195,4002538億3094万+1.22%
10/162,4722,4982,4302,445-3.51%159,7002570億9057万+2.26%
10/132,5472,5632,5202,534-0.55%170,6002664億4888万+5.63%
10/122,5302,5662,5022,548+1.59%296,3002679億2097万+6.03%
10/112,5192,5422,4932,508+1.37%267,0002637億1499万+4.15%
10/102,4212,4912,3902,474+3.6%306,3002601億3991万+2.44%
10/062,3952,4142,3502,388-0.33%219,4002510億9705万-1.53%
10/052,3712,4122,3422,396+2.74%328,6002519億3824万-1.64%
10/042,3322,3592,3052,332-0.6%271,3002452億868万-4.62%
10/032,3392,3832,3222,346+0.51%262,6002466億8077万-4.4%
10/022,3032,3692,2852,334+1.74%325,5002454億1897万-5.24%
09/292,3112,3402,2862,294+1.46%213,2002412億1299万-7.16%
09/282,2952,3062,2462,261-2.16%283,3002377億4306万-8.9%
09/272,2512,3212,2232,311+1.01%621,1002430億54万-7.3%
09/262,3272,3572,2852,288-2.97%433,3002405億8210万-8.48%
09/252,2712,3582,2512,358+3.88%547,0002479億4256万-5.98%
09/2217:00 株主優待制度の廃止に関するお知らせ
09/222,2492,3062,2312,270-0.53%367,8002386億8941万-9.6%
09/212,2992,3232,2792,282-2.02%273,1002399億5120万-9.19%
09/202,3552,3792,3262,329-1.1%270,2002448億9323万-7.36%
09/192,3612,3652,3082,355-2.32%408,3002476億2711万-6.25%
09/1517:00 第三者割当による自己株式の処分の払込完了に関するお知らせ
09/152,4222,4522,3852,411+0.21%263,1002535億1549万-3.94%
09/142,3902,4362,3842,406+1.22%270,0002529億8974万-4.11%
09/132,4522,4522,3762,377-4.11%269,8002499億4040万-5.22%
09/122,4812,5152,4622,479-0.08%139,0002606億6566万-1.24%
09/112,5452,5532,4592,481-3.73%283,4002608億7595万-1.16%
09/082,6142,6372,5572,577-2.57%221,2002709億7031万+2.71%
09/072,6342,6802,6172,645+0.38%167,1002781億2048万+5.63%
09/062,6582,6732,6352,635-0.87%96,7002770億6898万+5.44%
09/052,6602,6722,6352,658-0.67%185,8002794億8742万+6.49%
09/042,7302,7352,6592,676-1.94%188,2002813億8011万+7.47%
09/012,6702,7362,6542,729+2.4%332,4002869億5304万+10%
08/312,6352,6792,6102,665+1.91%310,5002802億2347万+7.94%
08/302,5952,6422,5812,615+1.79%219,2002749億6599万+6.39%
08/292,5802,5892,5482,569+0.04%161,2002701億2911万+4.86%
08/282,5262,5712,5102,568+1.66%119,1002700億2396万+4.99%
08/252,5012,5402,4702,526-1.64%251,3002656億768万+3.52%
08/2416:00 第三者割当による自己株式の処分に関するお知らせ
08/242,5602,6202,5502,568+1.14%257,5002700億2396万+5.38%
08/232,4972,5432,4682,539+1.4%168,5002669億7463万+4.31%
08/222,5422,5482,4472,504+1.05%257,5002632億9439万+2.96%
08/212,4742,5132,4022,478+1.56%378,3002605億6051万+1.89%
08/182,3232,4602,3232,440+5.49%409,2002565億6482万+0.37%
08/172,2812,3162,2572,313+0.7%184,2002432億1083万-4.62%
08/162,2892,3232,2782,297+0.13%163,4002415億2844万-5.32%
08/152,3362,3612,2702,294-0.74%243,5002412億1299万-5.4%
08/142,3312,3382,2722,311-2.78%242,6002430億54万-4.7%
08/102,4352,4352,2712,377-0.59%373,6002499億4040万-2.02%
08/0915:00 役員の担当変更および人事異動に関するお知らせ
08/0915:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3882,4302,3672,391-1.16%429,6002514億1250万-1.48%
08/082,4992,5132,4192,419-2.73%186,1002543億5668万-0.37%
08/072,4322,4872,4202,487+2.05%157,3002615億685万+2.39%
08/0417:00 GBS(SINGAPORE)PTE.LTD.の株式取得(子会社化)完了に関するお知らせ
08/042,4412,4592,4012,437-0.73%201,4002562億4938万+0.49%
08/032,4992,4992,4322,455-3.12%203,4002581億4207万+1.32%
08/022,5242,5522,5052,534-0.31%179,7002664億4888万+4.84%
08/012,4952,5422,4892,542+1.19%180,9002672億9007万+5.65%
07/312,4982,5252,4392,512+2.74%305,0002641億3559万+4.89%
07/282,4232,4482,3822,445+0.45%242,9002570億9057万+2.39%
07/2717:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/272,3712,4392,3632,434+1.33%133,2002559億3393万+2.1%
07/262,4292,4322,3792,4020%158,8002525億6914万+0.84%
07/252,5002,5122,3912,402-3.26%285,4002525億6914万+0.84%
07/242,4622,4842,4332,483+2.86%137,6002610億8625万+4.28%
07/2116:00 GBS(SINGAPORE)PTE.LTD.の株式取得(子会社化)に関するお知らせ
07/212,4082,4352,3922,414-1.79%177,3002538億3094万+1.56%
07/202,4862,5102,4462,458-1.36%111,7002584億5752万+3.45%
07/192,5102,5202,4682,492+0.04%125,3002620億3260万+4.97%
07/182,5162,5402,4852,491+0.28%198,8002619億2745万+4.97%
07/142,4782,5222,4692,484+1.18%521,1002611億9140万+4.94%
07/132,3752,4602,3502,455+6.42%377,7002581億4207万+3.98%
07/122,3332,3422,2772,307-0.52%222,3002425億7994万-2.08%
07/112,3132,3292,3052,319+1.71%155,2002438億4173万-1.65%