IR情報

2022/06/27~2022/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/212,9703,0852,9063,055+3.38%202,600384億6489万+19.43%
11/182,9753,0352,9512,955+0.51%117,500372億581万+16.8%
11/172,9613,0252,9222,940-1.28%153,600370億1695万+17.41%
11/162,8402,9782,8402,978+5.42%288,600374億9540万+20.03%
11/152,7502,8392,7122,825+5.49%293,000355億6901万+15.12%
11/1415:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/142,7462,7672,6732,678-3.25%195,700337億1816万+10.07%
11/112,8202,8212,7302,768-0.4%346,100348億5133万+14.38%
11/102,8352,8852,6822,779+16.52%1,536,500349億8983万+15.7%
11/0915:30 業績予想の修正に関するお知らせ
11/092,3852,4062,3732,3850%35,000300億2905万+0.08%
11/082,3702,4222,3562,385+0.51%78,300300億2905万+0.38%
11/072,3612,3752,3322,373+1.8%54,100298億7796万+0.13%
11/042,3802,3922,3292,331-3.56%76,100293億4915万-1.4%
11/022,4522,4692,4002,417-1.63%53,200304億3196万+2.46%
11/012,4092,4772,3982,457+1.49%53,500309億3559万+4.55%
10/312,4362,4432,3932,421-0.29%53,900304億8232万+3.55%
10/282,4002,4642,3932,428+0.71%83,900305億7046万+4.25%
10/272,4482,4992,4112,411-0.86%60,700303億5641万+3.92%
10/262,4002,4552,4002,432+1.21%63,300306億2082万+5.19%
10/252,4502,4502,3912,403-1.96%68,900302億5569万+4.3%
10/242,4482,4792,4452,451+1.07%51,600308億6005万+6.66%
10/212,4242,4442,3952,425+0.5%48,500305億3269万+5.8%
10/202,4002,4192,3732,413-0.49%51,500303億8160万+5.46%
10/192,4302,4622,4232,425-0.12%60,100305億3269万+6.13%
10/182,4182,4572,3882,428+1.46%111,200305億7046万+6.49%
10/172,3182,3952,3122,393+1.48%58,800301億2978万+5.28%
10/142,3512,3722,3312,358+2.48%72,100296億8910万+4.06%
10/132,3502,3502,2752,301-2.62%67,100289億7143万+1.81%
10/122,3002,4202,2912,363+3.14%89,900297億5206万+4.65%
10/112,2842,3002,2622,291-1.08%57,200288億4552万+1.78%
10/072,3142,3582,2952,316-1.78%65,800291億6029万+2.98%
10/062,3042,3872,2842,358+2.25%112,200296億8910万+4.8%
10/052,3262,3382,2822,306-0.13%86,900290億3438万+2.63%
10/042,2582,3262,2582,309+4.2%101,400290億7215万+2.76%
10/032,1692,2202,0962,216-0.14%116,600279億121万-1.38%
09/302,2032,2322,1822,219-0.14%51,000279億3898万-1.47%
09/292,2152,2532,1972,222+1%60,700279億7675万-1.42%
09/282,2052,2152,1482,200-0.23%95,000276億9976万-2.57%
09/272,2112,2232,1752,205+1.85%47,400277億6271万-2.43%
09/262,1732,2182,1652,165-1.46%42,600272億5908万-4.25%
09/222,1702,2202,1422,197+0.55%78,700276億6198万-3.09%
09/212,2032,2202,1312,185-1.71%97,000275億1089万-3.79%
09/202,2372,2722,2132,223+0.23%82,200279億8934万-2.46%
09/162,2502,2732,1922,218-2.29%109,000279億2639万-3.19%
09/1515:30 株主優待制度の基準日変更に係る臨時措置に関するお知らせ
09/152,3012,3192,2612,270-1.13%51,600285億8111万-0.66%
09/142,2592,3132,2572,296-0.69%60,700289億847万+0.92%
09/132,3322,3742,2942,312-1.45%71,700291億992万+1.99%
09/122,3182,3602,2962,346+2.31%64,800295億3801万+3.81%
09/092,2642,3172,2642,293+1.51%87,100288億7070万+1.87%
09/082,2562,2622,2282,259+1.8%57,600284億4261万+0.62%
09/072,2232,2282,1702,219-0.18%58,200279億3898万-0.85%
09/062,2232,2662,2112,223-0.71%40,700279億8934万-0.36%
09/052,1652,2412,1602,239+2.05%62,400281億9080万+0.4%
09/022,2682,2692,1562,194-1.7%132,600276億2421万-1.66%
09/012,3002,3162,2312,232-4.29%106,100281億266万+0.04%
08/312,2782,3402,2602,332+1.75%91,100293億6174万+4.62%
08/302,3302,3402,2632,292-1.25%133,800288億5811万+3.15%
08/292,2532,3942,2362,321+0.78%252,500292億2324万+4.69%
08/262,3042,3402,2342,303-1.03%178,600289億9661万+4.21%
08/252,2852,3322,2752,327+2.33%87,600292億9879万+5.63%
08/242,3322,3512,2562,274-2.02%99,300286億3147万+3.69%
08/232,2182,3422,2182,321+3.48%183,700292億2324万+6.27%
08/222,2222,2602,1922,243-0.13%81,700282億4116万+3.22%
08/192,2992,3232,2342,246-2.39%174,500282億7893万+3.84%
08/182,2622,3292,2552,301+0.22%183,500289億7143万+6.92%
08/172,3802,4022,2812,296-4.61%308,200289億847万+7.29%
08/162,4712,5392,3852,407-4.52%542,800303億605万+13.16%
08/152,1002,5462,1002,521+23.1%1,504,400317億4140万+19.42%
08/1215:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/122,0612,0611,9902,048+0.49%207,900257億8595万-1.96%
08/102,0582,0581,9992,038-1.88%129,300256億6005万-2.25%
08/092,1152,1552,0692,077-2.99%146,200261億5109万-0.29%
08/082,1482,1532,0932,141+0.38%60,000269億5690万+3.03%
08/052,1272,1492,1072,133-0.33%73,700268億5617万+3.14%
08/042,0962,1482,0692,140+2.88%81,600269億4431万+3.88%
08/032,0482,0812,0132,080+1.61%110,300261億8886万+1.32%
08/022,1382,1502,0302,047-6.44%294,400257億7336万-0.05%
08/012,2802,3002,1652,188-3.4%195,600275億4867万+6.99%
07/292,2222,2702,2222,265+2.81%192,500285億1816万+11.19%
07/282,2102,2192,1792,203+0.5%74,100277億3753万+8.9%
07/272,1502,2142,1232,192+1.81%136,100275億9903万+9.11%
07/262,1672,1672,1172,153-0.46%64,700271億799万+7.81%
07/252,1232,1672,1042,163+0.51%94,700272億3390万+9.13%
07/222,0902,1762,0902,152+2.09%167,000270億9540万+9.24%
07/212,0952,1252,0742,108+0.62%79,400265億2580万+7.66%
07/202,0642,1242,0572,095+2.75%118,100263億6222万+7.49%
07/1917:15 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/192,0732,0732,0282,039-0.73%98,900256億5755万+4.94%
07/151,9912,0671,9582,054+2.91%118,900258億4630万+6.04%
07/141,9572,0081,9521,996+1.17%60,300251億1646万+3.47%
07/131,9861,9921,9561,973-0.65%43,100248億2704万+2.55%
07/121,9701,9911,9441,986+0.56%64,100249億9063万+3.33%
07/112,0302,0331,9661,975-1.55%76,900248億5221万+2.92%
07/081,9852,0301,9632,006+1.36%110,500252億4230万+4.64%
07/071,9641,9911,9431,979+1.64%78,100249億254万+3.34%
07/061,9651,9871,9361,947-1.22%62,500244億9987万+1.67%
07/051,9541,9791,9231,971+0.87%79,700248億188万+2.76%
07/041,9281,9691,9041,954+2.79%65,300245億8796万+1.72%
07/011,9401,9501,8821,901-1.76%87,400239億2104万-1.35%
06/301,9751,9751,9181,935-2.03%96,000243億4887万+0.47%
06/291,9061,9861,8841,975+2.07%109,700248億5221万+2.81%
06/281,9851,9971,9281,935-2.17%76,500243億4887万+1.04%
06/272,0282,0481,9601,978-0.8%129,900248億8996万+3.56%
06/2415:30 株主優待制度の一部変更に関するお知らせ
06/2415:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ