PBR
2023/10/31～2024/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/29 | 1,228 | 1,230 | 1,215 | 1,229 | +0.57% | 4,400 | 186億8571万 | +0.57% | 8.9 | 1.22 |
| 03/28 | 1,222 | 1,222 | 1,215 | 1,222 | 0% | 2,100 | 185億7928万 | +0.08% | 8.85 | 1.21 |
| 03/27 | 1,217 | 1,224 | 1,205 | 1,222 | +0.33% | 7,900 | 185億7928万 | +0.16% | 8.85 | 1.21 |
| 03/26 | 1,225 | 1,230 | 1,218 | 1,218 | -0.98% | 3,100 | 185億1847万 | -0.16% | 8.82 | 1.21 |
| 03/25 | 1,230 | 1,232 | 1,226 | 1,230 | +0.82% | 6,300 | 187億92万 | +0.82% | 8.9 | 1.22 |
| 03/22 | 1,218 | 1,230 | 1,218 | 1,220 | 0% | 3,100 | 185億4888万 | +0.08% | 8.83 | 1.21 |
| 03/21 | 1,225 | 1,230 | 1,220 | 1,220 | -0.25% | 5,600 | 185億4888万 | 0% | 8.83 | 1.21 |
| 03/19 | 1,216 | 1,225 | 1,215 | 1,223 | +0.58% | 5,700 | 185億9449万 | +0.25% | 8.85 | 1.21 |
| 03/18 | 1,218 | 1,218 | 1,215 | 1,216 | 0% | 4,300 | 184億8806万 | -0.25% | 8.8 | 1.21 |
| 03/15 | 1,212 | 1,216 | 1,210 | 1,216 | +0.33% | 4,300 | 184億8806万 | -0.25% | 8.8 | 1.21 |
| 03/14 | 1,201 | 1,212 | 1,201 | 1,212 | +0.33% | 3,400 | 184億2724万 | -0.57% | 8.77 | 1.2 |
| 03/13 | 1,208 | 1,208 | 1,200 | 1,208 | +0.17% | 4,900 | 183億6643万 | -0.9% | 8.75 | 1.2 |
| 03/12 | 1,214 | 1,216 | 1,204 | 1,206 | -0.66% | 3,100 | 183億3602万 | -0.99% | 8.73 | 1.2 |
| 03/11 | 1,217 | 1,225 | 1,210 | 1,214 | -1.06% | 5,100 | 184億5765万 | -0.33% | 8.79 | 1.21 |
| 03/08 | 1,228 | 1,230 | 1,225 | 1,227 | -0.08% | 1,400 | 186億5530万 | +0.74% | 8.88 | 1.22 |
| 03/07 | 1,232 | 1,232 | 1,218 | 1,228 | -0.41% | 3,900 | 186億7051万 | +0.99% | 8.89 | 1.22 |
| 03/06 | 1,228 | 1,236 | 1,210 | 1,233 | +1.65% | 4,200 | 187億4653万 | +1.57% | 8.93 | 1.22 |
| 03/05 | 1,230 | 1,231 | 1,213 | 1,213 | -1.78% | 4,500 | 184億4245万 | +0.17% | 8.78 | 1.2 |
| 03/04 | 1,221 | 1,236 | 1,221 | 1,235 | +0.41% | 4,900 | 187億7694万 | +2.15% | 8.94 | 1.23 |
| 03/01 | 1,236 | 1,242 | 1,230 | 1,230 | -0.49% | 4,200 | 187億92万 | +2.07% | 8.9 | 1.22 |
| 02/29 | 1,240 | 1,240 | 1,229 | 1,236 | +0.08% | 2,900 | 187億9214万 | +2.83% | 8.95 | 1.23 |
| 02/28 | 1,218 | 1,240 | 1,215 | 1,235 | +0.57% | 8,500 | 187億7694万 | +3.09% | 8.94 | 1.23 |
| 02/27 | 1,234 | 1,245 | 1,215 | 1,228 | -0.16% | 9,300 | 186億7051万 | +2.85% | 8.89 | 1.22 |
| 02/26 | 1,211 | 1,239 | 1,205 | 1,230 | +2.07% | 9,600 | 187億92万 | +3.27% | 8.9 | 1.22 |
| 02/22 | 1,227 | 1,227 | 1,203 | 1,205 | +0.08% | 4,600 | 183億2082万 | +1.43% | 8.72 | 1.2 |
| 02/21 | 1,202 | 1,215 | 1,202 | 1,204 | +0.33% | 1,000 | 183億561万 | +1.52% | 8.72 | 1.2 |
| 02/20 | 1,201 | 1,208 | 1,200 | 1,200 | -0.99% | 7,000 | 182億4480万 | +1.44% | 8.69 | 1.19 |
| 02/19 | 1,205 | 1,212 | 1,205 | 1,212 | +0.17% | 2,500 | 184億2724万 | +2.62% | 8.77 | 1.2 |
| 02/16 | 1,223 | 1,223 | 1,210 | 1,210 | -1.06% | 4,800 | 183億9684万 | +2.54% | 8.76 | 1.2 |
| 02/15 | 1,231 | 1,231 | 1,215 | 1,223 | -0.24% | 3,200 | 185億9449万 | +3.82% | 8.85 | 1.21 |
| 02/14 | 1,228 | 1,238 | 1,226 | 1,226 | +0.08% | 3,800 | 186億4010万 | +4.34% | 8.88 | 1.22 |
| 02/13 | 1,210 | 1,287 | 1,210 | 1,225 | +1.24% | 37,100 | 186億2490万 | +4.52% | 8.87 | 1.22 |
| 02/09 | 1,208 | 1,213 | 1,200 | 1,210 | +0.17% | 3,400 | 183億9684万 | +3.51% | 8.76 | 1.2 |
| 02/08 | 1,210 | 1,211 | 1,201 | 1,208 | -0.17% | 2,300 | 183億6643万 | +3.51% | 8.75 | 1.2 |
| 02/07 | 1,209 | 1,215 | 1,209 | 1,210 | +0.25% | 5,800 | 183億9684万 | +3.86% | 8.76 | 1.2 |
| 02/06 | 1,206 | 1,207 | 1,195 | 1,207 | 0% | 4,300 | 183億5122万 | +3.87% | 8.74 | 1.2 |
| 02/05 | 1,206 | 1,208 | 1,200 | 1,207 | +0.08% | 3,100 | 183億5122万 | +4.23% | 8.74 | 1.2 |
| 02/02 | 1,200 | 1,209 | 1,184 | 1,206 | +0.5% | 10,100 | 183億3602万 | +4.51% | 8.73 | 1.2 |
| 02/01 | 1,191 | 1,200 | 1,176 | 1,200 | +1.18% | 12,300 | 182億4480万 | +4.35% | 8.69 | 1.19 |
| 01/31 | 1,175 | 1,186 | 1,175 | 1,186 | +1.37% | 7,500 | 180億3194万 | +3.31% | 8.59 | 1.18 |
| 01/30 | 1,166 | 1,170 | 1,160 | 1,170 | +0.86% | 5,600 | 177億8868万 | +2.18% | 8.47 | 1.16 |
| 01/29 | 1,151 | 1,180 | 1,151 | 1,160 | +0.78% | 7,800 | 176億3664万 | +1.31% | 8.4 | 1.15 |
| 01/26 | 1,149 | 1,151 | 1,142 | 1,151 | +0.17% | 6,800 | 174億9980万 | +0.52% | 8.33 | 1.14 |
| 01/25 | 1,144 | 1,150 | 1,143 | 1,149 | +0.52% | 8,800 | 174億6939万 | +0.26% | 8.32 | 1.14 |
| 01/24 | 1,132 | 1,143 | 1,132 | 1,143 | +0.18% | 8,000 | 173億7817万 | -0.44% | 8.28 | 1.13 |
| 01/23 | 1,149 | 1,149 | 1,133 | 1,141 | -0.7% | 12,700 | 173億4776万 | -0.78% | 8.26 | 1.13 |
| 01/22 | 1,145 | 1,150 | 1,144 | 1,149 | +0.44% | 21,900 | 174億6939万 | -0.26% | 8.32 | 1.14 |
| 01/19 | 1,149 | 1,149 | 1,133 | 1,144 | -0.35% | 8,600 | 173億9337万 | -0.87% | 8.28 | 1.14 |
| 01/18 | 1,149 | 1,150 | 1,136 | 1,148 | -0.09% | 23,200 | 174億5419万 | -0.78% | 8.31 | 1.14 |
| 01/17 | 1,150 | 1,150 | 1,138 | 1,149 | -0.09% | 11,100 | 174億6939万 | -0.86% | 8.32 | 1.14 |
| 01/16 | 1,158 | 1,158 | 1,139 | 1,150 | 0% | 25,000 | 174億8460万 | -0.95% | 8.33 | 1.14 |
| 01/15 | 1,130 | 1,169 | 1,116 | 1,150 | -1.79% | 55,800 | 174億8460万 | -1.2% | 8.33 | 1.14 |
| 01/12 | 1,160 | 1,171 | 1,155 | 1,171 | +0.77% | 29,000 | 178億388万 | +0.43% | 8.48 | 1.16 |
| 01/11 | 1,164 | 1,166 | 1,152 | 1,162 | -0.17% | 10,600 | 176億6704万 | -0.43% | 8.41 | 1.15 |
| 01/10 | 1,150 | 1,165 | 1,150 | 1,164 | +1.31% | 23,800 | 176億9745万 | -0.43% | 8.43 | 1.16 |
| 01/09 | 1,150 | 1,151 | 1,145 | 1,149 | -0.09% | 10,500 | 174億6939万 | -1.79% | 8.32 | 1.14 |
| 01/05 | 1,159 | 1,160 | 1,148 | 1,150 | -0.17% | 14,100 | 174億8460万 | -1.96% | 8.33 | 1.14 |
| 01/04 | 1,150 | 1,169 | 1,148 | 1,152 | +0.17% | 4,000 | 175億1500万 | -2.04% | 8.34 | 1.14 |
| 2023 |
| 12/29 | 1,144 | 1,153 | 1,133 | 1,150 | +0.61% | 3,100 | 174億8460万 | -2.46% | 8.33 | 1.14 |
| 12/28 | 1,111 | 1,143 | 1,100 | 1,143 | +2.88% | 18,700 | 173億7817万 | -3.3% | 8.28 | 1.13 |
| 12/27 | 1,114 | 1,119 | 1,103 | 1,111 | +0.09% | 21,800 | 168億9164万 | -6.24% | 8.04 | 1.1 |
| 12/26 | 1,100 | 1,115 | 1,098 | 1,110 | +0.27% | 17,100 | 168億7644万 | -6.57% | 8.04 | 1.1 |
| 12/25 | 1,130 | 1,130 | 1,100 | 1,107 | -2.04% | 14,100 | 168億3082万 | -7.13% | 8.01 | 1.1 |
| 12/22 | 1,130 | 1,140 | 1,126 | 1,130 | 0% | 12,900 | 171億8052万 | -5.52% | 8.18 | 1.12 |
| 12/21 | 1,150 | 1,155 | 1,130 | 1,130 | -2.92% | 14,500 | 171億8052万 | -5.75% | 8.18 | 1.12 |
| 12/20 | 1,155 | 1,164 | 1,155 | 1,164 | +0.69% | 8,500 | 176億9745万 | -3.16% | 8.43 | 1.16 |
| 12/19 | 1,177 | 1,177 | 1,149 | 1,156 | -1.2% | 14,500 | 175億7582万 | -3.99% | 8.37 | 1.15 |
| 12/18 | 1,190 | 1,192 | 1,151 | 1,170 | -2.34% | 19,000 | 177億8868万 | -3.07% | 8.47 | 1.16 |
| 12/15 | 1,200 | 1,202 | 1,178 | 1,198 | -0.08% | 11,200 | 182億1439万 | -0.91% | 8.67 | 1.19 |
| 12/14 | 1,210 | 1,220 | 1,196 | 1,199 | -0.25% | 15,200 | 182億2959万 | -0.99% | 8.68 | 1.19 |
| 12/13 | 1,202 | 1,205 | 1,200 | 1,202 | 0% | 8,400 | 182億7520万 | -0.91% | 8.7 | 1.19 |
| 12/12 | 1,201 | 1,203 | 1,200 | 1,202 | 0% | 4,800 | 182億7520万 | -0.99% | 8.7 | 1.19 |
| 12/11 | 1,202 | 1,204 | 1,201 | 1,202 | +0.17% | 3,800 | 182億7520万 | -1.15% | 8.7 | 1.19 |
| 12/08 | 1,211 | 1,211 | 1,200 | 1,200 | -0.91% | 3,000 | 182億4480万 | -1.32% | 8.69 | 1.19 |
| 12/07 | 1,210 | 1,211 | 1,206 | 1,211 | +0.08% | 2,600 | 184億1204万 | -0.49% | 8.77 | 1.2 |
| 12/06 | 1,207 | 1,211 | 1,204 | 1,210 | +0.25% | 4,900 | 183億9684万 | -0.58% | 8.76 | 1.2 |
| 12/05 | 1,200 | 1,207 | 1,194 | 1,207 | +0.58% | 8,000 | 183億5122万 | -0.82% | 8.74 | 1.2 |
| 12/04 | 1,200 | 1,201 | 1,192 | 1,200 | 0% | 35,000 | 182億4480万 | -1.4% | 8.69 | 1.19 |
| 12/01 | 1,200 | 1,201 | 1,199 | 1,200 | -0.08% | 23,200 | 182億4480万 | -1.4% | 8.69 | 1.19 |
| 11/30 | 1,202 | 1,206 | 1,199 | 1,201 | -0.91% | 40,100 | 182億6000万 | -1.31% | 7.86 | 1.21 |
| 11/29 | 1,189 | 1,213 | 1,188 | 1,212 | -0.98% | 77,200 | 184億2724万 | -0.41% | 7.93 | 1.22 |
| 11/28 | 1,233 | 1,235 | 1,221 | 1,224 | 0% | 19,500 | 186億969万 | +0.66% | 8.01 | 1.23 |
| 11/27 | 1,226 | 1,230 | 1,217 | 1,224 | -0.16% | 15,500 | 186億969万 | +0.74% | 8.01 | 1.23 |
| 11/24 | 1,217 | 1,232 | 1,204 | 1,226 | +0.49% | 16,400 | 186億4010万 | +0.91% | 8.02 | 1.23 |
| 11/22 | 1,205 | 1,220 | 1,205 | 1,220 | +1.24% | 9,100 | 185億4888万 | +0.41% | 7.98 | 1.22 |
| 11/21 | 1,207 | 1,207 | 1,196 | 1,205 | +0.17% | 15,400 | 183億2082万 | -0.9% | 7.88 | 1.21 |
| 11/20 | 1,203 | 1,205 | 1,195 | 1,203 | +0.42% | 17,100 | 182億9041万 | -1.07% | 7.87 | 1.21 |
| 11/17 | 1,200 | 1,204 | 1,195 | 1,198 | -0.17% | 10,700 | 182億1439万 | -1.88% | 7.84 | 1.2 |
| 11/16 | 1,210 | 1,210 | 1,200 | 1,200 | -0.66% | 11,800 | 182億4480万 | -2.12% | 7.85 | 1.2 |
| 11/15 | 1,222 | 1,225 | 1,198 | 1,208 | -1.15% | 15,300 | 183億6643万 | -1.79% | 7.9 | 1.21 |
| 11/14 | 1,239 | 1,240 | 1,215 | 1,222 | -0.41% | 13,800 | 185億7928万 | -0.97% | 7.99 | 1.23 |
| 11/13 | 1,231 | 1,240 | 1,219 | 1,227 | -0.65% | 10,100 | 186億5530万 | -0.81% | 8.03 | 1.23 |
| 11/10 | 1,232 | 1,243 | 1,232 | 1,235 | -1.12% | 6,900 | 187億7694万 | -0.32% | 8.08 | 1.24 |
| 11/09 | 1,244 | 1,249 | 1,235 | 1,249 | +0.4% | 7,500 | 189億8979万 | +0.64% | 8.17 | 1.25 |
| 11/08 | 1,233 | 1,245 | 1,232 | 1,244 | +0.97% | 6,900 | 189億1377万 | 0% | 8.14 | 1.25 |
| 11/07 | 1,230 | 1,234 | 1,229 | 1,232 | +0.24% | 3,200 | 187億3132万 | -1.36% | 8.06 | 1.24 |
| 11/06 | 1,220 | 1,240 | 1,220 | 1,229 | +1.24% | 7,800 | 186億8571万 | -1.92% | 8.04 | 1.23 |
| 11/02 | 1,229 | 1,230 | 1,210 | 1,214 | -0.49% | 3,300 | 184億5765万 | -3.34% | 7.94 | 1.22 |
| 11/01 | 1,207 | 1,220 | 1,207 | 1,220 | +1.24% | 8,000 | 185億4888万 | -3.1% | 7.98 | 1.22 |
| 10/31 | 1,211 | 1,212 | 1,196 | 1,205 | -0.82% | 5,000 | 183億2082万 | -4.59% | 7.88 | 1.21 |
