時価総額

2020/04/03～2020/08/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/31585615585605+4.85%152,60079億9205万+9.01%19.183.32
08/28601607563577-4.63%305,40076億2217万+5.1%18.33.16
08/27629630598605-3.66%179,20079億9205万+11.01%19.183.32
08/26627644620628-0.48%197,70082億9588万+16.3%19.913.44
08/25623639616631+2.1%302,80083億3551万+18.16%20.013.46
08/24609618597618+2.32%135,10081億6378万+17.05%19.63.39
08/21589611586604+2.03%109,70079億7884万+15.27%19.153.31
08/20610612586592-2.79%109,00078億2032万+14.07%18.773.25
08/196096226006090%195,20080億4489万+18.02%19.313.34
08/18595620590609+2.35%334,30080億4489万+18.95%19.313.34
08/17575597550595+3.48%188,30078億5995万+17.13%18.873.26
08/14561579561575+1.77%72,10075億9575万+13.86%18.233.15
08/13567585562565+0.71%124,60074億6365万+12.33%17.923.1
08/12558573551561-0.71%127,90074億1081万+11.98%17.793.08
08/11531576521565+7.62%360,20074億6365万+13.45%17.923.1
08/07527534519525-1.13%99,10069億3525万+5.85%16.652.88
08/06535545527531-1.48%98,00070億1451万+7.06%16.842.91
08/05531542510539+0.75%202,80071億2019万+8.45%17.092.96
08/04519544505535+4.09%565,00070億6735万+7.65%16.962.93
08/03506514501514+18.43%323,90067億8994万+3.21%16.32.82
07/31459459430434-5.03%121,10057億3314万-13.03%13.762.38
07/30457460450457-0.22%72,60060億3697万-9.5%14.492.51
07/29458458449458-0.65%91,30060億5018万-10.2%14.522.51
07/28471474458461-2.12%71,20060億8981万-10.49%14.622.53
07/27478478462471-1.46%133,20062億2191万-9.42%14.932.58
07/22475478468478+0.63%40,80063億1438万-8.6%15.162.62
07/21467476467475+1.71%66,70062億7475万-9.87%15.062.6
07/20484484461467-2.1%123,40061億6907万-12.05%14.812.56
07/17491497474477-2.65%128,70063億117万-10.67%15.122.62
07/16505510490490-2.97%120,50064億7290万-8.75%15.542.69
07/15504512487505+1.81%142,60066億7105万-6.48%16.012.77
07/14504504485496-2.17%138,80065億5216万-8.99%15.732.72
07/13505512497507+1.81%84,90066億9747万-7.99%16.082.78
07/10508511497498-2.35%100,10065億7858万-10.43%15.792.73
07/09526526510510-2.67%51,30067億3710万-8.77%16.172.8
07/08526536516524-0.38%69,10069億2204万-6.43%16.622.87
07/07521526508526+1.54%56,60069億4846万-6.07%16.682.88
07/06500521500518+3.6%74,40068億4278万-7.66%16.422.84
07/03507513494500-1.38%113,80066億500万-10.87%15.852.74
07/02528531500507-3.98%244,90066億9747万-9.95%16.082.78
07/01547550526528-3.47%77,60069億7488万-6.38%16.742.9
06/30548555543547+1.3%82,90072億2587万-3.19%17.343.18
06/29540544530540-1.82%93,90071億3340万-4.26%17.123.14
06/26566566539550-1.96%96,20072億6550万-2.48%17.443.2
06/25561564551561-1.23%68,10074億1081万-0.53%17.793.26
06/24582582566568-2.41%96,40075億328万+1.07%18.013.3
06/23596596570582-1.19%100,10076億8822万+3.93%18.453.38
06/22582597580589+1.55%121,40077億8069万+5.75%18.683.42
06/19577582565580+3.2%122,90076億6180万+4.69%18.393.37
06/18566566545562-1.58%110,40074億2402万+2.18%17.823.27
06/17571573556571-1.21%109,10075億4291万+4.39%18.113.32
06/16549596545578+9.26%348,80076億3538万+6.25%18.333.36
06/15566572529529-5.03%139,40069億8809万-2.4%16.773.07
06/12533563528557-2.79%290,00073億5797万+2.77%17.663.24
06/11618618573573-7.28%268,60075億6933万+6.51%18.173.33
06/10630631616618-3.44%169,50081億6378万+15.95%19.63.59
06/09630644611640+1.11%311,30084億5440万+21.9%20.293.72
06/08607645604633+9.71%601,40083億6193万+22.44%20.073.68
06/05551588547577+6.65%345,50076億2217万+13.36%18.33.35
06/04537542528541+0.74%78,00071億4661万+7.77%17.153.14
06/03545548532537-0.56%85,80070億9377万+8.05%17.033.12
06/02523540518540+3.45%90,10071億3340万+9.76%17.123.14
06/01537537518522-2.43%116,00068億9562万+7.41%16.553.03
05/29541548533535-1.29%78,90070億6735万+11%16.963.11
05/28548556530542-0.91%148,80071億5982万+13.39%17.193.15
05/27535548525547+1.67%84,30072億2587万+15.64%17.343.18
05/26551556531538-0.74%169,70071億698万+15.2%17.063.13
05/25533549525542+2.46%134,20071億5982万+17.32%17.193.15
05/22519529510529+3.73%107,70069億8809万+15.75%16.773.07
05/21520522506510-1.16%83,40067億3710万+12.83%16.172.96
05/20505518502516+1.18%89,40068億1636万+15.18%16.363
05/19522523505510-0.2%144,90067億3710万+14.86%16.172.96
05/18487515487511+5.58%128,20067億5031万+16.4%16.22.97
05/154974974654840%101,00063億9364万+11.52%15.352.81
05/14513513481484-6.38%183,50063億9364万+12.56%15.352.81
05/13526536516517-2.27%140,90068億2957万+21.93%16.393.01
05/12516541505529+2.52%312,90069億8809万+26.56%16.773.07
05/11511533509516+13.91%835,50068億1636万+25.55%16.363
05/08458459441453+0.67%139,60059億8413万+11.58%14.362.63
05/07421451421450+7.14%134,70059億4450万+11.94%14.272.62
05/01429431415420-3.89%76,40055億4820万+5.26%13.322.44
04/30434444434437+1.86%81,00057億7277万+10.08%13.862.54
04/28429432416429+3.37%89,10056億6709万+8.88%13.62.49
04/27411415409415+1.97%39,50054億8215万+5.87%13.162.41
04/24415415404407-1.21%32,70053億7647万+4.9%12.912.37
04/23407415402412+3.26%61,90054億4252万+7.29%13.062.39
04/22411412392399-3.62%121,90052億7079万+4.72%12.652.32
04/21430431411414-4.83%94,90054億6894万+9.23%13.132.41
04/20414435414435+4.82%71,50057億4635万+15.69%13.792.53
04/17417421410415+0.24%70,20054億8215万+11.56%13.162.41
04/16402415397414+1.47%49,70054億6894万+11.89%13.132.41
04/15413415402408-2.39%80,70053億8968万+10.27%12.942.37
04/14403420402418+3.72%64,60055億2178万+12.97%13.252.43
04/13407413402403-0.74%51,40053億2363万+9.21%12.782.34
04/10409417396406-1.46%135,40053億6326万+9.73%12.872.36
04/09397415389412+4.83%97,40054億4252万+10.46%13.062.39
04/08392397376393+1.03%81,20051億9153万+4.52%12.462.28
04/07373389369389+5.99%80,20051億3869万+2.64%12.332.26
04/06345370341367+6.38%62,60048億4807万-4.18%11.642.13
04/03361367342345-3.9%69,10045億5745万-10.85%10.942.01