PBR

2015/04/07～2015/08/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
20204/1, 株式分割 1→2
20181/1, 株式分割 1→2
2015
08/31194200194198+2.92%67,20043億2324万-3.82%18.662.23
08/28188194188193+3.7%98,40042億50万-7%18.132.16
08/27200200184186+3.85%179,20040億5048万-10.76%17.482.09
08/26179179173179+3.77%167,20039億46万-14.47%16.832.01
08/25163174162172-0.14%473,60037億5863万-18.36%16.221.94
08/24188192173173-12.05%364,00037億6408万-19.01%16.241.94
08/21204204194196-4.91%276,00042億7583万-8.35%18.452.2
08/20206207206206-1.14%41,60044億9658万-4.07%19.42.32
08/19210211206209+0.54%43,20045億4835万-2.97%19.632.34
08/18204210204208+0.73%54,40045億2383万-3.49%19.522.33
08/17204210201206-4.07%254,40044億9112万-4.19%19.382.31
08/14216218213215+0.17%64,00046億8189万+0.35%20.22.41
08/13214215212214+1.36%36,80046億7371万+0.18%20.172.41
08/12210213210212-1.63%64,80046億1103万-0.7%19.92.38
08/11212215210215+1.84%59,20046億8734万+0.94%20.232.42
08/10215215210211-1.17%72,80046億286万-0.41%19.862.37
08/07216216213214-1.21%45,60046億5736万+0.77%20.12.4
08/06219219216216-1.09%45,60047億1459万+2%20.352.43
08/05216219216219+1.27%31,20047億6637万+3.13%20.572.46
08/04218220215216-0.92%84,00047億642万+2.31%20.312.42
08/03222222218218+0.06%27,20047億5002万+3.75%20.52.45
07/31219219215218-0.74%30,40047億4729万+3.69%20.492.45
07/30223223219219-0.51%24,80047億8272万+4.96%20.642.46
07/29222224215221-0.23%92,80048億725万+5.5%20.752.48
07/28214222211221+2.2%161,60048億1815万+5.74%20.792.48
07/27217219216216-0.35%44,80047億1459万+3.47%20.352.43
07/24218218215217-0.52%34,40047億3094万+4.33%20.422.44
07/23217220216218+0.4%29,60047億5547万+4.87%20.522.45
07/22217220215217-1.53%62,40047億3639万+4.45%20.442.44
07/21222222218221+0.91%48,00048億644万+6.07%20.742.48
07/17213219213219+3.19%79,20047億6287万+5.11%20.552.45
07/16209212209212+1.32%79,20046億1582万+1.86%19.922.38
07/15206209206209+2.39%58,40045億5591万+0.54%19.662.35
07/14199205199204+3.22%114,40044億4970万-2.27%19.22.29
07/13195198195198+1.02%36,00043億1082万-5.32%18.62.22
07/10200201196196-1.07%59,20042億6725万-6.28%18.412.2
07/09194201187198-1.25%352,80043億1354万-5.71%18.612.22
07/08206206197201-3.37%296,00043億6801万-4.52%18.852.25
07/07206208206208+0.91%51,20045億2051万-1.19%19.512.33
07/06204210202206-0.36%220,80044億7966万-2.08%19.332.31
07/03209209205206-1.73%68,00044億9600万-1.73%19.42.32
07/02208210208210+2.25%42,40045億7497万0%19.742.36
07/01205206200205+1.86%88,00044億7421万-2.2%19.312.31
06/30198205198202+2.74%151,20043億9574万-3.99%18.972.26
06/29203205195196-5.65%346,40042億7856万-6.55%18.462.2
06/26211211208208-1.07%97,60045億3473万-0.95%19.572.34
06/25211212210210-0.3%166,40045億8378万+0.12%19.782.36
06/24213213211211-1.17%84,80045億9741万+0.42%19.842.37
06/23219219213213-0.47%134,40046億5191万+1.61%20.072.4
06/22210215210214+2.82%62,40046億7371万+2.08%20.172.41
06/19210213208209-0.06%92,00045億4563万-0.24%19.622.34
06/18214216208209-2.34%168,80045億4835万-0.18%19.632.34
06/17216218213214-0.93%91,20046億5736万+2.7%20.12.4
06/16220222214216-3.2%143,20047億97万+4.17%20.292.42
06/15227230223223-2.14%165,60048億5630万+8.13%20.962.5
06/12222231219228+3.94%240,00049億6258万+11.58%21.422.56
06/11216219214219+3.06%109,60047億7455万+7.88%20.62.46
06/10212216212213-1.16%62,40046億3284万+5.72%19.992.39
06/09209218209215+3.93%296,80046億8734万+7.5%20.232.42
06/08206207205207+0.91%63,20045億1020万+3.96%19.462.32
06/05206206204205+0.31%43,20044億6932万+3.54%19.292.3
06/04205205204204-0.43%36,80044億5570万+3.22%19.232.3
06/03206206205205-0.24%23,20044億7477万+4.19%19.312.31
06/02206206205206+0.43%40,00044億8567万+4.97%19.362.31
06/01205206205205+0.18%31,20044億6660万+4.53%19.282.3
05/29205206204205-0.37%53,60044億5842万+4.87%19.242.3
05/28206206205205+0.12%36,80044億7477万+5.8%19.312.31
05/272052062042050%112,80044億6932万+5.67%19.292.3
05/26206208204205-0.49%52,00044億6932万+6.22%19.292.3
05/25210210206206-0.12%96,80044億9112万+6.74%19.382.31
05/22207208206206-1.14%65,60044億9658万+7.42%19.42.32
05/212102102082090%72,80045億4835万+8.66%19.632.34
05/20205210205209+0.6%133,60045億4835万+9.23%19.632.34
05/19202207202207+3.43%125,60045億2110万+8.01%19.512.33
05/18207207199201+5.67%264,80043億7122万+4.97%18.862.25
05/15190191190190-0.2%21,60041億3685万-0.65%17.852.13
05/14188190188190+1.2%26,40041億4502万-0.46%17.892.14
05/13189189188188+0.07%17,60040億9597万-1.64%17.682.11
05/12189189187188+0.13%23,20040億9325万-1.18%17.662.11
05/11188189187188+0.54%35,20040億8780万-0.79%17.642.11
05/08185187185187+1.15%24,80040億6599万-0.8%17.552.09
05/07184188184184-0.67%53,60040億1967万-1.4%17.352.07
05/01188188186186-1.07%62,40040億4692万-0.2%17.462.09
04/30190190187188-0.07%42,40040億9052万+1.42%17.652.11
04/28190190188188-0.92%26,40040億9325万+1.49%17.662.11
04/27190191190190-0.07%24,00041億3140万+2.99%17.832.13
04/24192192189190+0.33%58,40041億3412万+3.62%17.842.13
04/23190190189189+0.6%28,80041億2050万+3.85%17.782.12
04/22190190188188+0.07%32,00040億9597万+3.8%17.682.11
04/21188191188188+0.4%28,80040億8964万+4.31%17.652.11
04/20190190187187-2.35%113,60040億7330万+3.89%17.582.1
04/17191194191192+0.26%38,40041億7132万+6.98%182.15
04/16192194191191-0.46%63,20041億6043万+7.3%17.952.14
04/15191197191192+0.46%55,20041億7949万+9.02%18.042.15
04/14199199190191-3.84%89,60041億6043万+9.14%17.952.14
04/13200200191199-1.3%124,80043億2652万+14.15%18.672.23
04/10209209200201-3.59%137,60043億8370万+16.33%18.922.26
04/09211211203209+0.78%313,60045億4707万+22.08%19.622.34
04/08198208198207+6.63%320,00045億1167万+22.56%19.472.32
04/07192197191194+2.37%224,80042億3123万+15.63%18.262.18