PBR

2020/04/15～2020/09/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
2020
09/10760767746756-1.76%77,400183億8947万+6.26%38.936.03
09/09747777743769+1.92%70,600187億1807万+8.62%39.626.14
09/08750764740755+0.07%56,800183億6513万+7.02%38.886.02
09/07703757703754+7.33%135,800183億5296万+7.56%38.856.02
09/04691703684703+1.66%24,800170億9941万+0.79%36.25.61
09/03699699683691+0.58%35,200168億1949万-0.72%35.65.51
09/02707707686687-1.36%31,600167億2212万-1.15%35.45.48
09/01705710696697-0.36%31,400169億5336万+0.36%35.895.56
08/31692709692699+1.67%26,000170億1421万+0.72%36.025.58
08/28709711686688-1.5%55,000167億3430万-0.94%35.425.49
08/27705707695698-1.06%24,000169億8987万+0.58%35.965.57
08/26703713703706+0.43%18,600171億7243万+1.8%36.355.63
08/25712712697703+0.86%23,400170億9941万+1.52%36.25.61
08/24703703691697-0.85%25,800169億5336万+0.65%35.895.56
08/21708714700703-0.28%20,800170億9941万+1.52%36.25.61
08/20711711702705-1.88%10,400171億4809万+1.95%36.35.62
08/19698722693718+2.87%35,400174億7669万+3.91%375.73
08/18712714698698-0.29%36,000169億8987万+1.45%35.965.57
08/17720720688700-2.98%63,600170億3856万+1.89%36.075.59
08/14734734706722-1.9%81,400175億6188万+5.02%37.185.76
08/13725738719736+1.73%50,800179億265万+7.22%37.95.87
08/12710724705723+1.47%32,400175億9839万+5.7%37.255.77
08/11685713685713+4.17%52,400173億4282万+4.32%36.715.69
08/07675684671684+1.33%12,400166億4910万+0.44%35.245.46
08/06682683673675-2.32%14,000164億3004万-0.88%34.785.39
08/05692692680691-0.14%18,400168億1949万+1.32%35.65.51
08/04670694670692+5.01%34,600168億4383万+1.32%35.665.52
08/03654660643659+2.25%43,800160億4058万-3.65%33.965.26
07/31665665636645-3.3%54,000156億8764万-6.05%33.215.14
07/30670673654667+0.15%35,800162億2314万-3.27%34.345.32
07/29680685663666-1.63%24,400161億9880万-3.83%34.295.31
07/28699699676677-3.36%19,200164億6655万-2.66%34.865.4
07/27684700677700+2.34%30,000170億3856万+0.29%36.075.59
07/22691691681684-0.29%20,400166億4910万-2.15%35.245.46
07/21676692676686+1.03%27,200166億7858万-2%35.35.47
07/20680682660679+0.22%43,400165億839万-3.14%34.945.41
07/17697703671678-2.73%58,800164億7192万-3.49%34.875.4
07/16692699688697+0.14%35,800169億3386万-0.92%35.855.55
07/15684696682696+1.68%43,200169億955万-1.35%35.795.54
07/14688688663684-1.94%43,200166億2995万-3.25%35.25.45
07/13660698655698+5.84%73,800169億5817万-1.76%35.95.56
07/10677677656659-2.8%68,800160億2213万-7.7%33.925.25
07/09692696677678-1.38%42,800164億8407万-5.57%34.895.4
07/08699702685688-1.57%31,600167億1505万-4.91%35.385.48
07/07697699682699+1.53%43,400169億8249万-4.05%35.955.57
07/066947006836880%49,200167億2720万-6.27%35.415.48
07/03675688675688+2.38%29,800167億2720万-6.78%35.415.48
07/02693701670672-2.68%100,200163億3820万-9.07%34.585.36
07/01698706689691-2.06%56,400167億8798万-7.07%35.545.5
06/30716716696705+0.57%58,800171億4052万-5.24%36.285.62
06/29725725701701-2.98%53,600170億4327万-5.91%36.085.59
06/26715724704723+2.26%54,400175億6599万-3.15%37.185.76
06/25718724701707-1.53%60,400171億7699万-5.17%36.365.63
06/24748753715718-4.08%53,600174億4443万-3.69%36.935.72
06/23743752729748+2.47%60,600181億8597万+0.54%38.55.96
06/22749760726730-2.14%114,400177億4834万-1.48%37.575.82
06/19726748713746+2.47%86,600181億3734万+1.08%38.395.95
06/18723731715728+2.1%49,400176億9971万-1.09%37.475.8
06/17716723698713-1.25%75,600173億3502万-2.99%36.695.68
06/16708723689722+4.26%144,200175億5384万-1.9%37.165.76
06/15720726687693-2.74%83,200168億3661万-5.78%35.645.52
06/12709714691712-2.8%185,800173億1071万-3.39%36.645.68
06/11752756727733-3.36%122,800178億912万-0.61%37.75.84
06/10761766751758-1.11%54,200184億2910万+3.13%39.016.04
06/09780781761767-3.16%47,600186億3576万+4.57%39.456.11
06/08764793764792+3.8%78,800192億4358万+8.13%40.736.31
06/05786795761763-4.51%87,400185億3851万+4.45%39.246.08
06/04818818778799-2.26%81,800194億1377万+9.53%41.096.37
06/03836836800817-1.39%101,800198億6355万+12.53%42.056.51
06/02796837794829+4.94%182,600201億4315万+14.75%42.646.6
06/01744790743790+7.93%102,600191億9495万+10.27%40.636.29
05/29760763732732-3.05%46,200177億8481万+2.59%37.655.83
05/28738758736755+4.43%85,000183億4400万+5.67%38.836.01
05/27743743722723-2.69%45,000175億6599万+1.47%37.185.76
05/26725748725743+2.7%51,400180億5225万+4.43%38.215.92
05/25709724697723+3.73%32,400175億7815万+1.83%37.215.76
05/22696702690697+0.14%23,600169億4602万-1.69%35.875.56
05/216966966796960%35,000169億2170万-1.83%35.825.55
05/20678709678696+3.11%53,800169億2170万-1.83%35.825.55
05/19661675653675+3.77%49,000164億1114万-4.8%34.745.38
05/18645660641651-6.6%134,000158億1547万-8.38%33.485.19
05/15705717678697-0.5%113,200169億3386万-1.9%35.855.55
05/14734734700700-4.31%52,200170億1896万-0.99%36.035.58
05/13711732708732+2.88%47,400177億8481万+3.91%37.655.83
05/12733733705711-2.6%63,600172億8640万+1.72%36.595.67
05/11728738706730+1.53%64,800177億4834万+4.89%37.575.82
05/08704721691719+3.01%41,800174億8090万+3.6%375.73
05/07708720696698-1.2%30,200169億7033万+0.87%35.925.56
05/01730730701707-3.81%42,400171億7699万+2.24%36.365.63
04/30743750730735-1.08%40,000178億5775万+6.6%37.85.86
04/28723744715743+2.41%26,200180億5225万+8.24%38.215.92
04/27723730705725+0.35%32,600176億2678万+6.3%37.315.78
04/24724726710723+0.35%33,200175億6599万+6.56%37.185.76
04/23698721698720+4.35%30,400175億521万+6.82%37.055.74
04/22695705669690-2.75%48,800167億7583万+2.99%35.515.5
04/21755755705710-6.03%63,000172億4993万+6.53%36.515.66
04/20712773712755+6.19%64,400183億5616万+14.22%38.866.02
04/17704718690711+1.94%27,000172億8640万+8.72%36.595.67
04/16691700668698-0.71%74,800169億5817万+7.31%35.95.56
04/15719719690703-1.75%35,800170億7974万+8.24%36.155.6