2018 |
11/28 | 2,105 | 2,143 | 2,103 | 2,130 | +1.31% | 222,600 | 664億7730万 | -9.59% |
11/27 | 2,130 | 2,140 | 2,083 | 2,103 | -0.36% | 195,800 | 656億1902万 | -11.96% |
11/26 | 2,130 | 2,140 | 2,075 | 2,110 | -1.29% | 275,600 | 658億5310万 | -13.03% |
11/22 | 2,115 | 2,170 | 2,113 | 2,138 | +1.3% | 359,000 | 667億1137万 | -13.15% |
11/21 | 2,090 | 2,138 | 2,040 | 2,110 | -0.82% | 219,400 | 658億5310万 | -15.4% |
11/20 | 2,195 | 2,208 | 2,085 | 2,128 | -4.92% | 333,600 | 663億9927万 | -15.78% |
11/19 | 2,230 | 2,270 | 2,218 | 2,238 | +0.45% | 206,000 | 698億3237万 | -12.53% |
11/16 | 2,260 | 2,270 | 2,178 | 2,228 | -0.78% | 147,000 | 695億2027万 | -13.96% |
11/15 | 15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
11/15 | 15:00 有償ストック・オプションの発行に関する補足説明資料 |
11/15 | 2,250 | 2,270 | 2,223 | 2,245 | +0.45% | 185,600 | 700億6645万 | -14.44% |
11/14 | 2,240 | 2,268 | 2,193 | 2,235 | -0.67% | 172,800 | 697億5435万 | -15.76% |
11/13 | 2,230 | 2,265 | 2,190 | 2,250 | -2.17% | 214,800 | 702億2250万 | -16.33% |
11/12 | 2,330 | 2,360 | 2,278 | 2,300 | -3.16% | 168,200 | 717億8300万 | -15.38% |
11/09 | 2,368 | 2,403 | 2,318 | 2,375 | +0.32% | 216,600 | 741億2375万 | -13.86% |
11/08 | 2,415 | 2,430 | 2,350 | 2,368 | -0.32% | 272,000 | 738億8967万 | -15.2% |
11/07 | 2,388 | 2,430 | 2,325 | 2,375 | -0.42% | 492,200 | 741億2375万 | -15.96% |
11/06 | 2,475 | 2,475 | 2,365 | 2,385 | -2.65% | 226,200 | 744億3585万 | -16.72% |
11/05 | 2,400 | 2,530 | 2,385 | 2,450 | +3.48% | 364,800 | 764億6450万 | -15.52% |
11/02 | 2,245 | 2,395 | 2,235 | 2,368 | +3.84% | 567,200 | 738億8967万 | -19.45% |
11/01 | 2,280 | 2,305 | 2,280 | 2,280 | -17.99% | 1,075,600 | 711億5880万 | -23.46% |
10/31 | 15:00 2018年9月期決算説明資料 |
10/31 | 15:00 平成30年9月期決算短信〔日本基準〕(連結) |
10/31 | 2,625 | 2,885 | 2,605 | 2,780 | +7.34% | 470,600 | 867億6380万 | -7.95% |
10/30 | 2,390 | 2,610 | 2,378 | 2,590 | +6.8% | 441,600 | 808億3390万 | -14.83% |
10/29 | 2,570 | 2,605 | 2,425 | 2,425 | -6.19% | 357,800 | 756億8425万 | -20.78% |
10/26 | 2,880 | 2,905 | 2,495 | 2,585 | -7.51% | 699,800 | 806億7785万 | -16.29% |
10/25 | 2,805 | 2,865 | 2,685 | 2,795 | -3.79% | 494,000 | 872億3195万 | -10.16% |
10/24 | 2,955 | 2,985 | 2,880 | 2,905 | -1.19% | 274,200 | 906億6505万 | -6.98% |
10/23 | 2,995 | 3,025 | 2,925 | 2,940 | -3.45% | 197,400 | 917億5740万 | -6.01% |
10/22 | 2,995 | 3,060 | 2,950 | 3,045 | +1.84% | 190,400 | 950億3445万 | -2.78% |
10/19 | 2,900 | 3,010 | 2,850 | 2,990 | +0.67% | 222,800 | 933億1790万 | -4.53% |
10/18 | 2,950 | 3,085 | 2,930 | 2,970 | +2.41% | 297,200 | 926億9370万 | -5.35% |
10/17 | 2,925 | 2,960 | 2,800 | 2,900 | -1.19% | 411,200 | 905億900万 | -7.76% |
10/16 | 2,970 | 2,985 | 2,860 | 2,935 | -2.17% | 234,800 | 916億135万 | -7% |
10/15 | 3,060 | 3,100 | 2,990 | 3,000 | -3.23% | 247,800 | 936億3000万 | -5.3% |
10/12 | 2,980 | 3,125 | 2,945 | 3,100 | +4.03% | 185,000 | 967億5100万 | -2.52% |
10/11 | 2,950 | 3,015 | 2,925 | 2,980 | -4.94% | 194,200 | 930億580万 | -6.64% |
10/10 | 3,030 | 3,180 | 2,980 | 3,135 | +5.2% | 359,200 | 978億4335万 | -2.25% |
10/09 | 3,205 | 3,210 | 2,955 | 2,980 | -9.01% | 332,200 | 930億580万 | -7.37% |
10/05 | 3,245 | 3,320 | 3,220 | 3,275 | +0.61% | 142,200 | 1022億1275万 | +1.24% |
10/04 | 3,250 | 3,270 | 3,200 | 3,255 | +1.24% | 346,600 | 1015億8855万 | +0.56% |
10/03 | 3,300 | 3,350 | 3,205 | 3,215 | -2.72% | 381,600 | 1003億4015万 | -0.77% |
10/02 | 3,275 | 3,340 | 3,220 | 3,305 | +0.46% | 267,200 | 1031億4905万 | +1.88% |
10/01 | 3,425 | 3,425 | 3,230 | 3,290 | -4.22% | 410,000 | 1026億8090万 | +1.45% |
09/28 | 3,400 | 3,490 | 3,365 | 3,435 | +2.08% | 358,400 | 1072億635万 | +6.02% |
09/27 | 3,270 | 3,385 | 3,250 | 3,365 | +1.97% | 316,600 | 1050億2165万 | +4.24% |
09/26 | 3,260 | 3,325 | 3,220 | 3,300 | -0.3% | 201,600 | 1029億9300万 | +2.74% |
09/25 | 3,145 | 3,310 | 3,105 | 3,310 | +6.77% | 334,800 | 1033億510万 | +3.57% |
09/21 | 3,100 | 3,165 | 3,085 | 3,100 | 0% | 160,800 | 967億5100万 | -2.7% |
09/20 | 3,130 | 3,140 | 3,070 | 3,100 | -1.27% | 132,600 | 967億5100万 | -2.52% |
09/19 | 3,145 | 3,145 | 3,045 | 3,140 | +1.45% | 216,000 | 979億9940万 | -1.38% |
09/18 | 3,010 | 3,100 | 2,925 | 3,095 | +1.64% | 235,400 | 965億9495万 | -2.95% |
09/14 | 3,025 | 3,060 | 2,980 | 3,045 | 0% | 188,200 | 950億3445万 | -4.72% |
09/13 | 3,045 | 3,120 | 3,030 | 3,045 | +0.33% | 136,600 | 950億3445万 | -5.05% |
09/12 | 3,100 | 3,145 | 3,020 | 3,035 | -3.04% | 123,000 | 947億2235万 | -5.72% |
09/11 | 3,140 | 3,150 | 3,085 | 3,130 | -0.32% | 76,800 | 976億8730万 | -3.1% |
09/10 | 3,160 | 3,185 | 3,120 | 3,140 | -1.57% | 133,600 | 979億9940万 | -3.03% |
09/07 | 3,200 | 3,220 | 3,170 | 3,190 | -1.54% | 160,600 | 995億5990万 | -1.73% |
09/06 | 3,295 | 3,295 | 3,215 | 3,240 | -1.82% | 112,400 | 1011億2040万 | -0.43% |
09/05 | 3,350 | 3,370 | 3,270 | 3,300 | -2.94% | 324,800 | 1029億9300万 | +1.04% |
09/04 | 3,335 | 3,435 | 3,335 | 3,400 | +1.49% | 165,000 | 1061億1400万 | +3.72% |
09/03 | 3,350 | 3,390 | 3,335 | 3,350 | -0.89% | 137,400 | 1045億5350万 | +2.04% |
08/31 | 3,400 | 3,420 | 3,325 | 3,380 | -1.74% | 197,600 | 1054億8980万 | +2.05% |
08/30 | 3,400 | 3,490 | 3,395 | 3,440 | +3.46% | 356,600 | 1073億6240万 | +2.11% |
08/29 | 3,345 | 3,410 | 3,310 | 3,325 | -0.15% | 165,200 | 1037億7325万 | -2.83% |
08/28 | 3,390 | 3,390 | 3,320 | 3,330 | +0.3% | 203,400 | 1039億2930万 | -4.28% |
08/27 | 3,315 | 3,350 | 3,275 | 3,320 | +1.22% | 127,400 | 1036億1720万 | -6.06% |
08/24 | 3,250 | 3,330 | 3,190 | 3,280 | +2.02% | 200,400 | 1023億6880万 | -8.61% |
08/23 | 3,120 | 3,245 | 3,100 | 3,215 | +3.04% | 185,800 | 1003億4015万 | -11.87% |
08/22 | 2,990 | 3,150 | 2,990 | 3,120 | +4.7% | 230,600 | 973億7520万 | -15.99% |
08/21 | 2,880 | 3,000 | 2,875 | 2,980 | +2.94% | 193,000 | 930億580万 | -21.23% |
08/20 | 3,065 | 3,075 | 2,885 | 2,895 | -5.55% | 237,400 | 903億5295万 | -25.04% |
08/17 | 2,970 | 3,100 | 2,955 | 3,065 | +4.25% | 191,800 | 956億5865万 | -22.33% |
08/16 | 3,125 | 3,160 | 2,900 | 2,940 | -7.98% | 400,200 | 917億5740万 | -26.81% |
08/15 | 3,275 | 3,325 | 3,185 | 3,195 | -2.44% | 163,600 | 997億1595万 | -21.88% |
08/14 | 3,310 | 3,345 | 3,270 | 3,275 | +0.46% | 183,200 | 1022億1275万 | -21.12% |
08/13 | 3,270 | 3,305 | 3,210 | 3,260 | -1.66% | 140,800 | 1017億4460万 | -22.6% |
08/10 | 3,360 | 3,360 | 3,270 | 3,315 | -1.34% | 118,400 | 1034億6115万 | -22.29% |
08/09 | 3,320 | 3,395 | 3,290 | 3,360 | +1.51% | 161,200 | 1048億6560万 | -22.11% |
08/08 | 3,305 | 3,395 | 3,200 | 3,310 | -0.45% | 314,400 | 1033億510万 | -24.19% |
08/07 | 3,345 | 3,360 | 3,250 | 3,325 | -0.6% | 180,400 | 1037億7325万 | -24.72% |
08/06 | 3,350 | 3,405 | 3,315 | 3,345 | -1.33% | 271,000 | 1043億9745万 | -25.17% |
08/03 | 3,560 | 3,565 | 3,365 | 3,390 | -3.97% | 365,600 | 1058億190万 | -25.23% |
08/02 | 3,620 | 3,640 | 3,520 | 3,530 | -1.94% | 426,000 | 1101億7130万 | -23.19% |
08/01 | 3,600 | 3,690 | 3,535 | 3,600 | +2.13% | 404,800 | 1123億5600万 | -22.7% |
07/31 | 3,770 | 3,920 | 3,490 | 3,525 | -13.39% | 1,314,600 | 1100億1525万 | -25.19% |
07/30 | 4,295 | 4,370 | 4,070 | 4,070 | -15.56% | 458,200 | 1270億2470万 | -14.73% |
07/27 | 15:00 2018年9月期第3四半期決算説明資料 |
07/27 | 15:00 平成30年9月期第3四半期決算短信〔日本基準〕(連結) |
07/27 | 4,770 | 4,875 | 4,765 | 4,820 | +1.15% | 146,400 | 1504億3220万 | -0.04% |
07/26 | 4,730 | 4,775 | 4,675 | 4,765 | +0.42% | 94,000 | 1487億1565万 | -1.53% |
07/25 | 4,745 | 4,815 | 4,690 | 4,745 | +0.85% | 96,200 | 1480億9145万 | -2.33% |
07/24 | 4,705 | 4,740 | 4,670 | 4,705 | 0% | 65,800 | 1468億4305万 | -3.41% |
07/23 | 4,670 | 4,775 | 4,665 | 4,705 | -0.84% | 89,400 | 1468億4305万 | -3.9% |
07/20 | 4,850 | 4,850 | 4,695 | 4,745 | -2.47% | 102,400 | 1480億9145万 | -3.56% |
07/19 | 4,825 | 4,885 | 4,805 | 4,865 | +0.41% | 86,400 | 1518億3665万 | -1.52% |
07/18 | 4,900 | 4,965 | 4,805 | 4,845 | -2.12% | 145,000 | 1512億1245万 | -2.2% |
07/17 | 5,045 | 5,045 | 4,895 | 4,950 | -1% | 75,800 | 1544億8950万 | -0.36% |
07/13 | 4,940 | 5,025 | 4,900 | 5,000 | +3.09% | 181,400 | 1560億5000万 | +0.52% |
07/12 | 4,835 | 4,920 | 4,785 | 4,850 | +1.78% | 181,400 | 1513億6850万 | -2.51% |
07/11 | 4,700 | 4,795 | 4,660 | 4,765 | +0.42% | 136,000 | 1487億1565万 | -4.37% |
07/10 | 4,815 | 4,815 | 4,700 | 4,745 | -0.42% | 100,000 | 1480億9145万 | -4.87% |
07/09 | 4,620 | 4,780 | 4,605 | 4,765 | +3.36% | 101,200 | 1487億1565万 | -4.74% |
07/06 | 4,550 | 4,620 | 4,490 | 4,610 | +2.1% | 92,000 | 1438億7810万 | -8.15% |
07/05 | 4,650 | 4,650 | 4,465 | 4,515 | -3.11% | 92,400 | 1409億1315万 | -10.56% |