| 2023 |
| 11/09 | 2,208 | 2,215 | 2,084 | 2,196 | -0.36% | 501,200 | 697億4276万 | -12.12% |
| 11/08 | 2,096 | 2,230 | 2,096 | 2,204 | +5.71% | 754,400 | 699億9683万 | -12.33% |
| 11/07 | 2,189 | 2,191 | 2,061 | 2,085 | -5.01% | 816,800 | 662億1751万 | -17.62% |
| 11/06 | 2,175 | 2,202 | 2,104 | 2,195 | +1.53% | 672,300 | 697億1100万 | -14.09% |
| 11/02 | 2,192 | 2,300 | 2,111 | 2,162 | -2.61% | 1,355,100 | 686億6295万 | -16.04% |
| 11/01 | 2,220 | 2,220 | 2,220 | 2,220 | -18.38% | 173,800 | 705億498万 | -14.58% |
| 10/31 | 15:00 2023年9月期決算説明資料 |
| 10/31 | 15:00 2023年9月期決算短信〔日本基準〕(連結) |
| 10/31 | 2,565 | 2,752 | 2,548 | 2,720 | +7.42% | 335,500 | 863億8448万 | +3.9% |
| 10/30 | 2,515 | 2,537 | 2,481 | 2,532 | +0.68% | 189,000 | 804億1378万 | -3.36% |
| 10/27 | 2,438 | 2,515 | 2,433 | 2,515 | +3.16% | 161,800 | 798億7388万 | -4.26% |
| 10/26 | 2,449 | 2,487 | 2,417 | 2,438 | -2.44% | 168,900 | 774億2844万 | -7.48% |
| 10/25 | 2,536 | 2,566 | 2,483 | 2,499 | -2% | 163,400 | 793億6574万 | -5.63% |
| 10/24 | 2,490 | 2,557 | 2,440 | 2,550 | +2.41% | 182,300 | 809億8545万 | -4.14% |
| 10/23 | 2,491 | 2,511 | 2,477 | 2,490 | -1.19% | 178,300 | 790億7991万 | -6.81% |
| 10/20 | 2,540 | 2,544 | 2,511 | 2,520 | -1.49% | 96,400 | 800億3268万 | -6.04% |
| 10/19 | 2,551 | 2,607 | 2,551 | 2,558 | -1.88% | 75,500 | 812億3952万 | -4.98% |
| 10/18 | 2,628 | 2,628 | 2,582 | 2,607 | -0.61% | 80,200 | 827億9571万 | -3.52% |
| 10/17 | 2,621 | 2,652 | 2,604 | 2,623 | +1.86% | 66,900 | 833億385万 | -3.28% |
| 10/16 | 2,590 | 2,613 | 2,570 | 2,575 | -1.15% | 86,200 | 817億7942万 | -5.37% |
| 10/13 | 2,699 | 2,702 | 2,604 | 2,605 | -3.87% | 101,300 | 827億3219万 | -4.65% |
| 10/12 | 2,680 | 2,710 | 2,650 | 2,710 | +0.82% | 84,400 | 860億6689万 | -1.2% |
| 10/11 | 2,745 | 2,748 | 2,682 | 2,688 | -2.43% | 78,800 | 853億6819万 | -2.25% |
| 10/10 | 2,709 | 2,783 | 2,696 | 2,755 | +2.3% | 117,800 | 874億9604万 | -0.04% |
| 10/06 | 2,745 | 2,754 | 2,684 | 2,693 | -0.74% | 114,200 | 855億2698万 | -2.43% |
| 10/05 | 2,627 | 2,732 | 2,617 | 2,713 | +3.71% | 223,600 | 861億6216万 | -1.88% |
| 10/04 | 18:00 地域共創プロジェクト始動のお知らせ |
| 10/04 | 2,550 | 2,642 | 2,542 | 2,616 | +1.51% | 215,200 | 830億8154万 | -5.49% |
| 10/03 | 2,601 | 2,609 | 2,550 | 2,577 | -2.39% | 119,400 | 818億4294万 | -7.07% |
| 10/02 | 2,690 | 2,728 | 2,631 | 2,640 | -1.49% | 119,500 | 838億4376万 | -5.04% |
| 09/29 | 2,700 | 2,719 | 2,661 | 2,680 | -0.26% | 88,800 | 851億1412万 | -3.67% |
| 09/28 | 2,720 | 2,754 | 2,687 | 2,687 | -2.82% | 111,500 | 853億3643万 | -3.35% |
| 09/27 | 2,675 | 2,765 | 2,665 | 2,765 | +2.71% | 137,400 | 878億1363万 | -0.5% |
| 09/26 | 2,775 | 2,777 | 2,662 | 2,692 | -3.1% | 210,200 | 854億9522万 | -2.78% |
| 09/25 | 2,729 | 2,780 | 2,698 | 2,778 | +2.89% | 140,400 | 882億2650万 | +0.51% |
| 09/22 | 2,656 | 2,714 | 2,646 | 2,700 | -0.22% | 106,200 | 857億4930万 | -1.96% |
| 09/21 | 2,786 | 2,814 | 2,706 | 2,706 | -2.84% | 113,900 | 859億3985万 | -1.56% |
| 09/20 | 2,794 | 2,846 | 2,766 | 2,785 | -0.32% | 190,400 | 884億4881万 | +1.38% |
| 09/19 | 2,834 | 2,872 | 2,772 | 2,794 | -1.41% | 142,100 | 887億3464万 | +1.82% |
| 09/15 | 2,773 | 2,855 | 2,772 | 2,834 | +2.98% | 222,800 | 900億500万 | +3.39% |
| 09/14 | 2,751 | 2,768 | 2,715 | 2,752 | -0.86% | 182,600 | 874億76万 | +0.62% |
| 09/13 | 2,790 | 2,816 | 2,773 | 2,776 | -0.86% | 100,500 | 881億6298万 | +1.61% |
| 09/12 | 2,853 | 2,885 | 2,795 | 2,800 | -1.62% | 119,400 | 889億2520万 | +2.68% |
| 09/11 | 2,868 | 2,898 | 2,811 | 2,846 | -0.14% | 172,600 | 903億8611万 | +4.44% |
| 09/08 | 2,822 | 2,855 | 2,801 | 2,850 | -0.21% | 164,300 | 905億1315万 | +4.74% |
| 09/07 | 2,881 | 2,893 | 2,836 | 2,856 | -1.31% | 114,300 | 907億370万 | +5.31% |
| 09/06 | 2,868 | 2,910 | 2,847 | 2,894 | +0.98% | 195,700 | 919億1054万 | +6.91% |
| 09/05 | 2,834 | 2,885 | 2,828 | 2,866 | +0.74% | 131,500 | 910億2129万 | +6.07% |
| 09/04 | 2,868 | 2,868 | 2,820 | 2,845 | -0.14% | 161,600 | 903億5435万 | +5.21% |
| 09/01 | 2,810 | 2,849 | 2,785 | 2,849 | +1.06% | 195,900 | 904億8139万 | +4.82% |
| 08/31 | 2,827 | 2,842 | 2,784 | 2,819 | +1.37% | 239,300 | 895億2862万 | +3.15% |
| 08/30 | 2,773 | 2,783 | 2,732 | 2,781 | +0.72% | 173,100 | 883億2177万 | +1.24% |
| 08/29 | 2,741 | 2,787 | 2,734 | 2,761 | +1.06% | 203,600 | 876億8659万 | -0.07% |
| 08/28 | 2,694 | 2,768 | 2,680 | 2,732 | +1.41% | 195,000 | 867億6558万 | -1.66% |
| 08/25 | 2,630 | 2,705 | 2,618 | 2,694 | +2.05% | 220,300 | 855億5874万 | -3.54% |
| 08/24 | 2,667 | 2,673 | 2,608 | 2,640 | -0.64% | 251,400 | 838億4376万 | -6.05% |
| 08/23 | 2,518 | 2,661 | 2,498 | 2,657 | +5.31% | 329,700 | 843億8366万 | -6.18% |
| 08/22 | 2,533 | 2,547 | 2,494 | 2,523 | -1.1% | 245,200 | 801億2795万 | -11.54% |
| 08/21 | 2,532 | 2,582 | 2,528 | 2,551 | +0.28% | 208,500 | 809億4067万 | -11.27% |
| 08/18 | 2,525 | 2,583 | 2,506 | 2,544 | -0.78% | 178,200 | 807億1857万 | -12.22% |
| 08/17 | 2,669 | 2,669 | 2,563 | 2,564 | -3.65% | 293,200 | 813億5315万 | -12.16% |
| 08/16 | 2,720 | 2,758 | 2,660 | 2,661 | -2.24% | 193,900 | 844億3086万 | -9.52% |
| 08/15 | 2,696 | 2,724 | 2,649 | 2,722 | +0.85% | 159,500 | 863億6633万 | -8.01% |
| 08/14 | 2,728 | 2,759 | 2,699 | 2,699 | +0.52% | 160,900 | 856億3657万 | -9.22% |
| 08/10 | 2,675 | 2,686 | 2,641 | 2,685 | -0.11% | 131,600 | 851億9236万 | -10.14% |
| 08/09 | 2,635 | 2,724 | 2,628 | 2,688 | +1.9% | 240,100 | 852億8755万 | -10.73% |
| 08/08 | 2,720 | 2,758 | 2,631 | 2,638 | -4.77% | 434,600 | 837億110万 | -13.08% |
| 08/07 | 2,725 | 2,802 | 2,725 | 2,770 | +1.61% | 347,100 | 878億8933万 | -9.57% |
| 08/04 | 2,622 | 2,733 | 2,622 | 2,726 | +3.26% | 327,300 | 864億9325万 | -11.67% |
| 08/03 | 2,700 | 2,715 | 2,624 | 2,640 | -2.83% | 444,900 | 837億6456万 | -15.17% |
| 08/02 | 2,759 | 2,759 | 2,665 | 2,717 | -2.34% | 662,900 | 862億769万 | -13.44% |
| 08/01 | 2,873 | 2,895 | 2,770 | 2,782 | -4.6% | 922,500 | 882億7007万 | -12.07% |
| 07/31 | 3,020 | 3,020 | 2,883 | 2,916 | -8.88% | 850,000 | 925億2176万 | -8.47% |
| 07/28 | 15:00 株主優待制度廃止に関するお知らせ |
| 07/28 | 15:00 2023年9月期配当予想の修正(初配)に関するお知らせ |
| 07/28 | 15:00 2023年9月期第3四半期決算短信〔日本基準〕(連結) |
| 07/28 | 15:00 2023年9月期第3四半期決算説明資料 |
| 07/28 | 3,145 | 3,220 | 3,105 | 3,200 | -0.16% | 255,800 | 1015億3280万 | -0.22% |
| 07/27 | 3,190 | 3,205 | 3,165 | 3,205 | +0.94% | 139,600 | 1016億9144万 | -0.59% |
| 07/26 | 3,200 | 3,200 | 3,150 | 3,175 | -0.31% | 170,100 | 1007億3957万 | -1.89% |
| 07/25 | 3,175 | 3,200 | 3,160 | 3,185 | +1.43% | 174,300 | 1010億5686万 | -2.03% |
| 07/24 | 3,130 | 3,165 | 3,105 | 3,140 | +1.29% | 133,700 | 996億2906万 | -3.83% |
| 07/21 | 3,110 | 3,145 | 3,090 | 3,100 | -0.8% | 113,400 | 983億5990万 | -5.4% |
| 07/20 | 3,180 | 3,190 | 3,115 | 3,125 | -1.73% | 100,400 | 991億5312万 | -4.93% |
| 07/19 | 3,195 | 3,195 | 3,150 | 3,180 | +0.79% | 113,100 | 1008億9822万 | -3.4% |
| 07/18 | 3,145 | 3,190 | 3,140 | 3,155 | +1.45% | 140,200 | 1001億499万 | -4.02% |
| 07/14 | 3,130 | 3,155 | 3,090 | 3,110 | -0.32% | 126,200 | 986億7719万 | -5.27% |
| 07/13 | 3,075 | 3,125 | 3,060 | 3,120 | +1.46% | 93,900 | 989億9448万 | -4.85% |
| 07/12 | 3,120 | 3,125 | 3,065 | 3,075 | -1.13% | 131,200 | 975億6667万 | -6.08% |
| 07/11 | 3,100 | 3,130 | 3,085 | 3,110 | -0.32% | 108,800 | 986億7719万 | -4.98% |
| 07/10 | 3,080 | 3,130 | 3,065 | 3,120 | +1.96% | 178,400 | 989億9448万 | -4.65% |
| 07/07 | 3,050 | 3,075 | 3,020 | 3,060 | -0.97% | 239,000 | 970億9074万 | -6.48% |
| 07/06 | 3,190 | 3,205 | 3,075 | 3,090 | -4.78% | 334,800 | 980億4261万 | -5.5% |
| 07/05 | 3,215 | 3,265 | 3,195 | 3,245 | -1.07% | 179,700 | 1029億6060万 | -0.67% |
| 07/04 | 3,355 | 3,370 | 3,245 | 3,280 | -2.38% | 292,600 | 1040億7112万 | +0.64% |
| 07/03 | 3,360 | 3,405 | 3,310 | 3,360 | +0.9% | 171,600 | 1066億944万 | +3.32% |
| 06/30 | 3,360 | 3,360 | 3,295 | 3,330 | -1.62% | 171,700 | 1056億5757万 | +2.68% |
| 06/29 | 3,350 | 3,415 | 3,300 | 3,385 | +2.11% | 174,500 | 1074億266万 | +4.7% |
| 06/28 | 3,365 | 3,385 | 3,280 | 3,315 | -0.3% | 232,500 | 1051億8163万 | +2.79% |
| 06/27 | 3,300 | 3,330 | 3,250 | 3,325 | -0.3% | 181,300 | 1054億9892万 | +3.2% |
| 06/26 | 3,395 | 3,445 | 3,325 | 3,335 | -3.33% | 235,100 | 1058億1621万 | +3.54% |
| 06/23 | 3,655 | 3,655 | 3,400 | 3,450 | -4.56% | 398,600 | 1094億6505万 | +7.18% |
| 06/22 | 3,525 | 3,675 | 3,515 | 3,615 | +2.55% | 611,300 | 1147億33万 | +12.51% |
| 06/21 | 3,535 | 3,570 | 3,460 | 3,525 | -0.56% | 357,100 | 1118億4472万 | +10.29% |
| 06/20 | 3,545 | 3,565 | 3,480 | 3,545 | +0.28% | 370,200 | 1124億7930万 | +11.3% |
| 06/19 | 3,470 | 3,535 | 3,430 | 3,535 | +3.06% | 561,400 | 1121億6201万 | +11.44% |
| 06/16 | 3,395 | 3,445 | 3,310 | 3,430 | +2.39% | 453,200 | 1088億3047万 | +8.48% |
