PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19571578571576+0.88%15,70047億891万-1.87%10.60.56
12/18572578568571-0.87%35,50046億6803万-2.73%10.510.56
12/15574578572576+0.35%27,10047億891万-2.04%10.60.56
12/14583583571574-0.86%19,90046億9256万-2.38%10.570.56
12/135785865785790%17,00047億3344万-1.7%10.660.57
12/12582582575579-0.17%15,10047億3344万-1.86%10.660.57
12/11578582576580+0.87%12,60047億4161万-1.86%10.680.57
12/08585585573575-1.71%17,10047億74万-2.87%10.590.56
12/075835875825850%14,20047億8249万-1.35%10.770.57
12/06584590584585-0.34%7,50047億8249万-1.35%10.770.57
12/05585591582587+0.69%16,50047億9884万-1.01%10.810.57
12/04586592580583-0.68%21,20047億6614万-1.69%10.730.57
12/01590591583587-0.51%11,00047億9884万-1.18%10.810.57
11/30592593586590-0.84%5,60048億2336万-0.67%10.860.58
11/29595596593595-0.34%9,60048億6424万+0.17%10.950.58
11/28603603596597-1%12,90048億8059万+0.67%10.990.58
11/276096106016030%5,80049億2964万+1.69%11.10.59
11/24601607601603+0.33%4,10049億2964万+1.86%11.10.59
11/225996135996010%19,40049億1329万+1.52%11.060.59
11/21596606596601+0.67%10,80049億1329万+1.52%11.060.59
11/20586602586597+1.02%13,50048億8059万+1.02%10.990.58
11/17580593577591+1.2%9,40048億3154万0%10.880.58
11/16581585580584-0.17%18,50047億7431万-1.18%10.750.57
11/15581590577585-0.17%21,90047億8249万-1.18%10.770.57
11/145865865775860%14,20047億9066万-1.18%10.790.57
11/135865885795860%10,50047億9066万-1.35%10.790.57
11/10586590585586-0.17%7,50047億9066万-1.51%10.790.57
11/09590594587587-0.84%15,70047億9884万-1.34%10.810.57
11/08591600590592-1.33%17,50048億3971万-0.67%10.90.58
11/07600600594600-0.33%9,50049億512万+0.5%11.050.59
11/06602605596602-0.17%8,00049億2147万+0.67%11.080.59
11/02599603592603+0.33%12,10049億2964万+0.5%11.10.59
11/01596602595601+1.01%12,60049億1329万0%11.060.59
10/31583595579595+1.54%10,20048億6424万-1.33%10.950.58
10/30593593582586-1.68%9,30047億9066万-3.14%10.790.57
10/27585596585596+1.36%9,30048億7241万-1.81%10.970.58
10/26591591585588-0.84%6,70048億701万-3.29%10.830.57
10/25583593581593+2.07%9,90048億4789万-2.79%10.920.58
10/24580585565581+0.17%37,60047億4979万-5.07%10.70.57
10/23593593579580-2.19%43,50047億4161万-5.69%10.680.57
10/20592594585593+0.34%14,50048億4789万-3.89%10.920.58
10/19592598589591-0.34%11,50048億3154万-4.52%10.880.58
10/185935955885930%4,70048億4789万-4.51%10.920.58
10/17587595587593+1.89%14,80048億4789万-4.82%10.920.58
10/16592593581582-1.69%28,80047億5796万-6.88%10.710.57
10/13609609592592-2.79%17,90048億3971万-5.73%10.90.58
10/12611611603609+0.5%9,40049億7869万-3.33%11.210.6
10/11608614606606-0.66%9,20049億5417万-4.11%11.160.59
10/10604610602610+1.33%11,10049億8687万-3.79%11.230.6
10/06606608601602-0.66%13,80049億2147万-5.35%11.080.59
10/05602610602606+0.83%9,80049億5417万-4.87%11.160.59
10/04592610592601-1.8%38,90049億1329万-5.8%11.060.59
10/03618618606612-1.29%33,60050億322万-4.38%11.270.6
10/02624632616620-1.12%26,10050億6862万-3.28%11.410.61
09/29630633623627-0.48%23,80051億2585万-2.34%11.540.63
09/28632637624630-3.08%80,70051億5037万-2.02%11.60.63
09/27643658641650+1.4%80,00053億1388万+1.09%11.970.65
09/26644650641641-0.31%62,90052億4030万-0.31%11.80.64
09/25647652636643+1.58%82,70052億5665万0%11.840.64
09/226286366256330%30,00051億7490万-1.4%11.650.63
09/21639639623633-1.09%47,80051億7490万-1.25%11.650.63
09/20645645636640-0.47%29,20052億3212万-0.16%11.780.64
09/19642645637643+0.47%29,70052億5665万+0.31%11.840.64
09/15639648636640-0.47%19,00052億3212万-0.16%11.780.64
09/146456506396430%21,70052億5665万+0.16%11.840.64
09/13638643633643-0.16%44,00052億5665万+0.16%11.840.64
09/12638645637644+0.94%27,00052億6482万+0.16%11.860.64
09/11645649636638-1.09%17,30052億1577万-0.93%11.750.64
09/08648649639645-0.46%23,70052億7300万-0.15%11.870.64
09/07649656646648-0.77%11,40052億9752万+0.15%11.930.65
09/066536546516530%4,70053億3840万+0.77%12.020.65
09/05657657649653-0.15%15,40053億3840万+0.62%12.020.65
09/04649654643654+0.77%33,40053億4658万+0.62%12.040.65
09/01646651640649+1.25%33,90053億570万-0.31%11.950.65
08/31643643638641+0.79%3,10052億4030万-1.69%11.80.64
08/30645647635636-1.09%12,80051億9942万-2.6%11.710.63
08/29645645637643+0.31%9,30052億5665万-1.83%11.840.64
08/28646646639641-0.16%6,50052億4030万-2.29%11.80.64
08/25634643633642-0.16%11,30052億4847万-2.28%11.820.64
08/24641644638643+0.16%4,50052億5665万-2.28%11.840.64
08/236416446396420%8,10052億4847万-2.58%11.820.64
08/22637644632642+1.58%20,50052億4847万-2.73%11.820.64
08/21616634616632+2.43%22,10051億6672万-4.39%11.640.63
08/18611620611617-0.64%23,80050億4409万-6.66%11.360.62
08/17626627616621-0.96%38,60050億7679万-6.33%11.430.62
08/16635635626627-1.26%27,30051億2585万-5.57%11.540.63
08/15630646625635-2.91%76,40051億9125万-4.51%11.690.63
08/14653656643654-0.46%58,70053億4658万-1.8%12.040.65
08/10655662654657-0.76%19,50053億7110万-1.35%12.10.65
08/09666666655662-0.6%19,40054億1198万-0.6%12.190.66
08/08670675666666-0.6%8,10054億4468万+0.15%12.260.66
08/07669671659670-0.15%13,80054億7738万+0.75%12.330.67
08/04665671662671+0.6%10,10054億8555万+0.9%12.350.67
08/03674674662667-1.04%18,10054億5285万+0.45%12.280.66
08/02675675668674-0.59%8,00055億1008万+1.51%12.410.67
08/01677681675678-0.29%9,50055億4278万+2.26%12.480.68
07/31678685676680-0.15%11,90055億5913万+2.56%12.520.68
07/28673682666681+0.89%35,20055億6731万+2.87%12.540.68
07/27671681669675-0.15%14,40055億1826万+1.96%12.430.67
07/266766786736760%9,10055億2643万+2.11%12.450.67