PBR

2023/08/02～2023/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26693716692693-0.29%314,000152億1383万-3.62%27.321.77
12/25704710690695-0.71%200,600152億5774万-3.74%27.41.78
12/22700716700700-0.71%165,100153億6751万-3.31%27.591.79
12/21708711700705-2.49%287,100154億7728万-2.89%27.791.8
12/20746755723723-2.43%363,500158億7244万-0.82%28.51.85
12/19728753725741+1.79%404,700162億6761万+1.09%29.211.9
12/18723738719728+0.69%392,900159億8221万-2.41%28.71.86
12/15693730691723+5.7%636,700158億7244万-4.62%28.51.85
12/14685701677684+0.59%277,500150億1625万-11.28%26.961.75
12/13661687661680+2.41%268,600149億2844万-13.38%26.811.74
12/12681681663664-2.5%304,800145億7718万-16.79%26.181.7
12/11673687673681+1.95%259,200149億5039万-16.13%26.851.74
12/08680695667668-2.91%379,400146億6499万-18.83%26.331.71
12/07679693664688+0.44%643,700151億406万-17.31%27.121.76
12/06695703683685-1.58%435,700150億3820万-18.36%271.75
12/05712716696696-3.73%682,600152億7969万-17.92%27.441.78
12/04743749722723-2.17%403,600158億7244万-15.64%28.51.85
12/01758770738739-3.78%583,600162億2370万-14.37%29.131.89
11/30798812767768-2.41%771,500168億6035万-11.52%30.281.96
11/29769794767787+3.01%542,100172億7747万-9.95%31.022.01
11/28749766734764+0.66%409,500167億7254万-13.08%30.121.95
11/27744765743759+1.61%239,600166億6277万-14.33%29.921.94
11/24765775747747-1.71%421,400163億9933万-16.54%29.451.91
11/22768770757760-2.19%426,600166億8472万-16.02%29.961.94
11/21788790746777+0.39%648,000170億5793万-15.17%30.631.99
11/20744782740774+5.88%997,300169億9207万-16.23%30.511.98
11/17730738708731-1.88%1,273,600160億4807万-21.82%28.821.87
11/16782798741745-6.17%1,503,700163億5542万-21.41%29.371.91
11/15833856783794-2.7%1,499,900174億3115万-17.29%31.32.03
11/14868872810816-23.24%2,045,300179億1412万-15.7%32.172.09
11/131,0501,0791,0471,063+2.11%416,400233億3666万+8.8%41.92.72
11/101,0261,0471,0161,0410%175,800228億5368万+6.77%41.042.66
11/091,0401,0591,0221,041+1.26%231,500228億5368万+7.1%41.042.66
11/081,0281,0421,0181,028+0.78%166,600225億6829万+5.98%40.522.63
11/071,0001,0299961,020+0.59%186,900223億9266万+5.15%40.212.61
11/069571,0239531,014+7.64%367,400222億6094万+4.54%39.972.59
11/02898955896942+6.2%293,900206億8028万-2.89%37.132.41
11/01904904874887+0.57%179,400194億7283万-8.93%34.972.27
10/31897899873882-2.86%199,600193億6306万-9.91%34.772.26
10/30903911885908-0.55%185,100199億3385万-7.72%35.792.32
10/27868914848913+5.67%246,000200億4362万-7.59%35.992.34
10/26861869851864-1.71%202,800189億6790万-12.82%34.062.21
10/25913924879879-4.04%267,600192億9720万-11.75%34.652.25
10/24900924845916+1.89%431,000201億948万-8.49%36.112.34
10/23941941899899-5.86%386,600197億3627万-10.64%35.442.3
10/20975975944955-2.95%260,900209億6567万-5.82%37.652.44
10/19980998974984-1.99%176,100216億233万-3.53%38.792.52
10/181,0191,0199871,004-0.89%157,400220億4140万-1.95%39.582.57
10/171,0011,0279961,013+2.63%144,200222億3898万-1.27%39.932.59
10/161,0401,043986987-5.55%278,800216億6819万-3.99%38.912.52
10/131,0431,0631,0431,045-0.76%164,100229億4150万+1.26%41.192.67
10/121,0441,0551,0381,053+1.15%176,800231億1713万+1.74%41.512.69
10/111,0321,0561,0291,041+2.46%214,000228億5368万+0.39%41.042.66
10/101,0331,0351,0121,016-1.07%133,000223億484万-2.12%40.052.6
10/061,0141,0331,0001,027+1.68%167,900225億4633万-1.25%40.492.63
10/059851,0109741,010+2.96%231,700221億7312万-3.07%39.822.58
10/049631,004962981-0.3%231,400215億3647万-6.12%38.672.51
10/031,0121,025979984-4%309,200216億233万-6.11%38.792.52
10/021,0341,0491,0171,025+0.59%182,700225億242万-2.38%40.412.62
09/291,0241,0351,0101,019+0.69%151,600223億7070万-2.86%35.782.67
09/281,0221,0391,0011,012-2.69%186,500222億1703万-3.53%35.532.65
09/271,0101,0421,0051,040+2.26%220,700228億3173万-0.86%36.522.72
09/261,0091,0419991,017+0.79%249,600223億2680万-2.87%35.712.66
09/259981,0219871,009+0.4%189,600221億5117万-3.44%35.432.64
09/229701,0149661,005+2.76%290,000220億6335万-3.64%35.292.63
09/219911,000972978-2.1%271,200214億7061万-6.05%34.342.56
09/201,0061,023995999-1.28%264,800219億3163万-4.13%35.082.61
09/191,0261,0261,0041,012-2.6%329,400222億1703万-2.88%35.532.65
09/151,0951,0951,0321,039-5.03%436,700228億978万-0.29%36.482.72
09/141,1141,1171,0851,094-1.17%212,400240億1722万+4.69%38.412.86
09/131,0681,1241,0631,107+3.36%307,700243億262万+6.34%38.872.9
09/121,0791,1141,0681,071+1.32%314,600235億1229万+3.38%37.612.8
09/111,0901,0901,0471,057-1.49%268,700232億494万+2.32%37.112.77
09/081,0881,1081,0721,073-1.56%268,000235億5620万+4.17%37.682.81
09/071,1151,1291,0881,090-3.2%333,500239億2941万+6.34%38.272.85
09/061,1261,1651,1081,126+1.9%595,700247億1974万+10.18%39.542.95
09/051,0401,1091,0331,105+5.74%353,100242億5871万+8.55%38.82.89
09/041,0721,0721,0431,045-2.79%216,900229億4150万+3.06%36.692.73
09/011,0801,1261,0701,075-1.01%393,900236億10万+6.12%37.752.81
08/311,0961,1321,0841,086+1.12%589,200238億4159万+7.52%38.132.84
08/301,0801,0881,0651,074+0.66%165,300235億7815万+6.65%37.712.81
08/291,0091,0871,0071,067+5.12%369,000234億2448万+6.38%37.472.79
08/281,0151,0249971,015+0.5%124,600222億8289万+1.5%35.642.66
08/259691,0109611,010-0.1%197,400221億7312万+1.1%35.462.64
08/241,0341,0361,0111,011-0.88%183,300221億9507万+1.2%35.52.65
08/239821,0209821,020+3.87%296,700223億9266万+2.2%35.822.67
08/229871,019980982-0.51%323,000215億5842万-1.5%34.482.57
08/219421,000937987+4.44%465,100216億6819万-1%34.662.58
08/18938952924945-0.84%256,000207億4614万-5.31%33.182.47
08/17995995940953-6.11%592,400209億2177万-4.6%33.462.49
08/169761,0179761,015+2.63%258,900222億8289万+1.4%35.642.66
08/151,0111,022985989-3.23%399,400217億1210万-1%34.732.59
08/141,1031,1031,0221,022-7.43%521,400224億3656万+2.3%35.892.67
08/101,0111,1131,0061,104+10.84%1,273,000242億3676万+10.73%38.772.89
08/099801,001973996+1.01%184,300218億6577万+0.3%34.972.61
08/08988999981986-0.6%194,000216億4623万-0.7%34.622.58
08/07974992965992+2.06%191,100217億7796万-0.2%34.832.6
08/04967974951972+0.52%161,600213億3888万-2.31%34.132.54
08/03998998966967-3.97%254,000212億2912万-3.01%33.952.53
08/021,0141,0311,0071,007-1.37%133,900221億726万+0.9%35.362.64