PER

2023/06/08～2023/11/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/132,0412,0412,0402,0400%50063億102万-2.21%44.540.37
11/102,0522,0522,0352,040-1.64%1,40063億102万-2.35%44.540.37
11/092,0742,0742,0742,074+1.42%20064億604万-0.86%45.280.38
11/082,0452,0452,0452,045-1.26%40063億1647万-2.39%44.640.37
11/072,0772,0772,0712,071+1.62%40063億9677万-1.33%45.210.37
11/062,0402,0802,0382,038+0.15%1,10062億9485万-3%44.490.37
11/022,0392,0392,0282,0350%80062億8558万-3.28%44.430.37
11/012,0652,0702,0352,035-1.21%1,40062億8558万-3.46%44.430.37
10/312,0602,0602,0602,060-0.24%10063億6280万-2.46%44.970.37
10/302,0582,0652,0582,0650%40063億7824万-2.36%45.080.37
10/272,0682,0682,0602,065-0.72%50063億7824万-2.5%45.080.37
10/262,0802,0802,0792,0800%50064億2457万-1.93%45.410.38
10/252,0652,0802,0642,080-0.91%2,10064億2457万-2.07%45.410.38
10/242,0982,1002,0982,099-0.66%50064億8326万-1.32%45.820.38
10/232,1142,1142,0842,113-0.05%50065億2650万-0.75%46.130.38
10/202,1142,1142,1142,114+0.09%10065億2959万-0.75%46.150.38
10/192,1152,1152,0992,112-0.28%80065億2341万-0.94%46.110.38
10/182,1182,1182,1102,1180%30065億4194万-0.7%46.240.38
10/162,0702,1182,0512,118-0.66%2,50065億4194万-0.8%46.240.38
10/132,1332,1342,1322,132+0.19%70065億8519万-0.23%46.540.39
10/122,1202,1282,1022,128+0.47%1,10065億7283万-0.47%46.460.38
10/112,1192,1192,1182,118-1.12%30065億4194万-0.94%46.240.38
10/102,1452,1462,1202,142+1.52%1,10066億1607万+0.14%46.760.39
10/062,1292,1292,1022,110-0.33%1,00065億1723万-1.36%46.060.38
10/052,1162,1172,1162,117+0.57%80065億3886万-1.07%46.220.38
10/042,1202,1202,1052,105-1.13%70065億179万-1.68%45.950.38
10/032,1302,1302,1212,129-0.75%1,10065億7592万-0.65%46.480.39
10/022,1372,1452,1372,145+0.37%20066億2534万+0.05%46.830.39
09/272,1472,1472,1252,137+0.66%70066億63万-0.42%46.650.38
09/262,1232,1232,1232,1230%30065億5739万-1.12%46.350.38
09/222,1352,1352,1232,123-0.79%1,10065億5739万-1.26%46.350.38
09/212,1402,1402,1402,140+0.42%20066億990万-0.6%46.720.38
09/202,1302,1312,1302,131-0.09%1,10065億8210万-1.07%46.520.38
09/192,1332,1652,1322,133-0.61%70065億8828万-1.02%46.570.38
09/152,1352,1462,1332,146+0.28%60066億2843万-0.56%46.850.38
09/142,1332,1642,1332,140-0.47%2,40066億990万-0.88%46.720.38
09/132,1332,1762,1332,150+0.23%60066億4078万-0.46%46.940.38
09/122,1602,1602,1452,145-1.02%20066億2534万-0.74%46.830.38
09/112,1572,1672,1572,167+1.36%20066億9329万+0.14%47.310.39
09/082,1372,1442,1372,138-0.56%1,00066億372万-1.25%46.670.38
09/072,1402,1672,1202,150+0.47%4,30066億4078万-0.83%46.940.38
09/062,1642,1642,1402,140-0.93%60066億990万-1.43%46.720.38
09/052,1682,1682,1262,160-0.41%1,70066億7167万-0.64%47.160.39
09/042,1672,1692,1672,169+0.09%30066億9947万-0.32%47.350.39
09/012,1692,1692,1402,167+1.59%90066億9329万-0.51%47.310.39
08/312,1502,1522,1332,133+0.05%90065億8828万-2.16%46.570.38
08/302,1332,1332,1292,132-0.37%4,20065億8519万-2.34%46.540.38
08/282,1792,1792,1402,1400%60066億990万-2.1%46.720.38
08/242,1332,1402,1332,140+0.42%60066億990万-2.28%46.720.38
08/222,1762,1762,1312,131-2.07%40065億8210万-2.87%46.520.38
08/212,1402,1762,1262,176+1.87%1,00067億2109万-1%47.50.39
08/182,1582,1582,1362,136-2.82%1,50065億9754万-2.82%46.630.38
08/172,1702,1982,1702,198+1.29%30067億8904万-0.23%47.980.39
08/162,2032,2032,1682,170-1.63%1,20067億256万-1.59%47.370.39
08/152,2092,2092,1902,206+1.19%50068億1375万-0.05%48.160.39
08/142,1682,1802,1682,180+0.69%30067億3345万-1.27%47.590.39
08/102,1682,1682,1652,165-0.14%20066億8711万-2.08%47.260.39
08/092,2032,2032,1682,168-1.63%2,20066億9638万-2.12%47.330.39
08/082,2042,2042,2042,204+1.29%20068億758万-0.63%48.120.39
08/072,1762,1762,1762,176+0.23%40067億2109万-1.89%47.50.39
08/042,1752,1752,1712,171-0.18%40067億565万-2.25%47.40.39
08/032,1762,1812,1742,175-1.14%90067億1800万-2.2%47.480.39
08/022,2292,2292,2002,200-0.54%20067億9522万-1.21%48.030.39
08/012,2102,2122,2102,2120%90068億3229万-0.76%48.290.4
07/312,1992,2152,1992,212-0.05%1,40068億3229万-0.72%48.290.4
07/282,2182,2182,2132,213-0.23%30068億3537万-0.76%48.310.4
07/272,2432,2432,2182,218+0.23%70068億5082万-0.63%48.420.4
07/262,2132,2152,2122,213+0.09%60068億3537万-0.9%48.310.4
07/252,2102,2112,2102,211-0.18%60068億2920万-0.99%48.270.4
07/242,2442,2492,2072,215+0.45%1,30068億4155万-0.85%48.360.4
07/212,2052,2052,2052,2050%10068億1066万-1.25%48.140.39
07/202,2042,2052,2042,205-2%40068億1066万-1.21%48.140.39
07/192,2322,2502,2322,250+0.13%30069億4966万+0.85%49.120.4
07/182,2492,2492,2472,247+1.22%70069億4039万+0.85%49.050.4
07/142,2202,2202,2202,220+1.32%1,10068億5700万-0.22%48.470.4
07/122,2002,2012,1912,191-2.41%60067億6742万-1.48%47.830.39
07/112,2482,2482,2452,245-0.22%20069億3421万+0.94%49.010.4
07/102,2142,2502,1992,250+0.72%2,40069億4966万+1.31%49.120.4
07/072,2322,2342,2322,234+0.09%1,20069億24万+0.72%48.770.4
07/062,2302,2322,2302,232-0.71%30068億9406万+0.72%48.730.4
07/052,2482,2482,2482,2480%1,70069億4348万+1.54%49.080.4
07/042,2482,2492,2472,248+0.09%4,10069億4348万+1.67%49.080.4
07/032,2122,2472,2122,246+1.58%50069億3730万+1.67%49.030.4
06/302,2502,2502,2112,211-1.73%1,80068億2920万+0.18%48.270.4
06/292,2502,2502,2502,2500%20069億4966万+2.04%49.120.41
06/282,2132,2502,2132,250+0.09%1,00069億4966万+2.18%49.120.41
06/272,2542,2542,2482,2480%40069億4348万+2.23%49.080.41
06/262,2022,2492,2022,248+2.14%30069億4348万+2.37%49.080.41
06/232,2512,2542,2012,201-2.26%1,70067億9831万+0.36%48.050.4
06/222,2562,2562,2522,252+0.04%70069億5584万+2.74%49.160.41
06/212,2532,2592,2512,251-0.04%3,60069億5275万+2.83%49.140.41
06/202,2702,2702,2042,252+1.44%2,60069億5584万+2.97%49.160.41
06/192,2582,2592,2202,220-0.67%2,30068億5700万+1.6%48.470.4
06/162,1802,2452,1802,235+2.52%2,20069億333万+2.29%48.790.41
06/152,1742,1802,1562,180+0.28%1,90067億3345万-0.14%47.590.4
06/142,1782,1962,1742,174-0.87%70067億1491万-0.5%47.460.4
06/132,1962,1962,1932,193+0.6%20067億7360万+0.27%47.880.4
06/122,1802,1802,1792,180+0.83%1,00067億3345万-0.41%47.590.4
06/092,1892,1892,1622,162-1.23%20066億7785万-1.23%47.20.39
06/082,1662,1962,1662,189-0.23%1,00067億6124万-0.05%47.790.4