時価総額

2023/04/13～2023/09/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/062,5522,5562,5512,553+0.08%44,600167億9394万+0.47%108.720.92
09/052,5502,5562,5492,551+0.12%27,500167億8078万+0.43%108.640.92
09/042,5502,5552,5402,548-0.2%57,400167億6105万+0.35%108.510.92
09/012,5482,5652,5482,553-0.08%76,200167億9394万+0.59%108.720.92
08/312,5602,5602,5482,555-0.16%23,600168億710万+0.75%108.810.92
08/302,5542,5592,5432,559+0.2%36,700168億3341万+0.99%108.980.92
08/292,5532,5692,5512,554+0.08%44,800168億52万+0.83%108.760.92
08/282,5492,5532,5462,552+0.12%44,800167億8736万+0.75%108.680.92
08/252,5502,5532,5402,549-0.04%37,100167億6763万+0.63%108.550.92
08/242,5502,5572,5402,550+0.28%32,100167億7421万+0.71%108.590.92
08/232,5342,5742,5342,543+0.43%88,200167億2816万+0.39%108.290.91
08/222,5312,5422,5302,532+0.04%52,000166億5580万+0.24%107.830.91
08/212,5292,5372,5262,531-0.04%31,300166億4922万+1.04%107.780.91
08/182,5312,5432,5282,532-0.16%49,600166億5580万+2.63%107.830.91
08/172,5352,5362,5182,536-0.12%106,300166億8211万+4.66%1080.91
08/162,5352,5422,5332,539+0.24%19,800167億185万+6.77%108.120.91
08/152,5372,5392,5332,533-0.08%27,400166億6238万+8.62%107.870.91
08/142,5382,5432,5322,535-0.04%26,200166億7553万+10.99%107.950.91
08/102,5402,5442,5352,536+0.04%27,900166億8211万+13.42%1080.91
08/092,5332,5502,5332,535+0.12%35,300166億7553万+15.91%107.950.91
08/082,5312,5392,5232,532+0.24%70,900166億5580万+18.43%107.830.91
08/072,5302,5352,5252,526-0.24%49,400166億1633万+21.03%107.570.91
08/042,5282,5412,5252,532-0.47%28,500166億5580万+24.42%107.830.91
08/032,5282,5462,5242,544+1.07%115,100167億3474万+28.23%108.340.91
08/022,5202,5302,5122,517-0.36%108,500165億5713万+30.28%107.190.91
08/012,5282,5402,5222,526+0.12%67,600166億1633万+34.36%107.570.91
07/312,5192,5252,5032,523+0.2%52,700165億9660万+38.1%107.440.91
07/282,5162,5332,5012,518+0.52%131,400165億6371万+41.86%107.230.91
07/272,5052,5122,4952,505-0.28%186,000164億7819万+45.39%106.680.9
07/262,5362,5362,4982,512-0.75%102,900165億2424万+50.24%106.970.9
07/252,5452,5482,5292,531-0.67%125,100166億4922万+56.23%107.780.91
07/242,5482,5532,5402,5480%190,600167億6105万+62.5%108.510.92
07/212,5502,5572,5462,548+0.08%216,900167億6105万+68.3%108.510.92
07/202,5462,5602,5402,546-0.31%369,000167億4789万+74.26%108.420.92
07/192,5872,5882,5222,554+7%1,125,700168億52万+81.26%108.760.92
07/182,3872,3872,3872,387+20.13%22,000157億197万+76.16%101.650.86
07/141,9871,9871,9871,987+25.2%9,300130億7072万+51.8%84.620.71
07/131,4591,5921,4591,587+9.68%223,700104億3947万+24.18%67.580.57
07/121,4121,4581,4081,447+2.99%69,20095億1854万+14.57%61.620.52
07/111,3891,4261,3751,405+1.15%69,80092億4226万+11.95%59.830.51
07/101,3201,4051,3201,389+3.5%83,00091億3701万+11.3%59.150.5
07/071,3151,3791,3151,342+0.83%52,50088億2783万+8.05%57.150.48
07/061,3101,3361,3071,331+1.6%33,30087億5548万+7.51%56.680.48
07/051,2821,3101,2801,310+1.08%18,60086億1733万+6.16%55.790.47
07/041,2701,2961,2651,296+2.53%18,90085億2524万+5.28%55.190.47
07/031,2311,2761,2311,264+3.02%19,00083億1474万+2.85%53.830.45
06/301,2441,2501,2231,227-1.68%38,60080億7135万-0.08%52.250.45
06/291,2411,2481,2331,248+0.4%15,30082億949万+1.71%53.150.46
06/281,2201,2431,2201,243+2.05%22,20081億7660万+1.47%52.930.45
06/271,2111,2181,2061,218+0.16%8,30080億1215万-0.49%51.870.44
06/261,2131,2361,2041,216-0.9%16,80079億9899万-0.65%51.780.44
06/231,2151,2301,2001,227+1.91%25,30080億7135万+0.25%52.250.45
06/221,2281,2281,2021,204-1.55%17,70079億2005万-1.63%51.270.44
06/211,2161,2341,2161,223-0.41%12,00080億4504万-0.08%52.080.45
06/201,2051,2281,2051,228+0.9%12,40080億7793万+0.41%52.290.45
06/191,2151,2181,1701,217-0.08%18,50080億557万-0.41%51.830.44
06/161,2251,2271,2121,218+0.08%14,30080億1215万-0.57%51.870.44
06/151,2171,2271,2171,217-0.9%9,30080億557万-0.98%51.830.44
06/141,2211,2311,2201,228+0.57%15,30080億7793万-0.49%52.290.45
06/131,2191,2311,2161,221-0.33%14,00080億3188万-1.37%520.45
06/121,2241,2251,2181,225+0.08%6,80080億5819万-1.37%52.170.45
06/091,2201,2291,2151,224+0.91%25,10080億5162万-1.84%52.120.45
06/081,2221,2351,2101,213-1.38%19,20079億7926万-3.04%51.660.44
06/071,2441,2441,2251,230-0.57%19,90080億9109万-2.07%52.380.45
06/061,2411,2421,2281,237-0.32%11,80081億3713万-1.9%52.680.45
06/051,2321,2501,2321,241+0.16%15,30081億6344万-1.82%52.850.45
06/021,2301,2411,2201,239+0.81%15,30081億5029万-2.21%52.760.45
06/011,2251,2461,2251,229-0.32%20,70080億8451万-3.23%52.340.45
05/311,2471,2541,2301,233-1.75%41,80081億1082万-3.29%52.510.45
05/301,2231,2681,2231,255+2.12%24,70082億5554万-1.88%53.440.46
05/291,2151,2341,2081,229+1.99%23,60080億8451万-4.21%52.340.45
05/261,2191,2261,2041,205-0.33%19,10079億2663万-6.37%51.320.44
05/251,2201,2201,2031,209-0.25%14,20079億5294万-6.35%51.490.44
05/241,2061,2271,2061,212+0.17%13,90079億7268万-6.41%51.610.44
05/231,2211,2321,2081,210-1.94%23,30079億5952万-6.85%51.530.44
05/221,2091,2351,2091,234+1.65%24,20081億1740万-5.3%52.550.45
05/191,2001,2181,1901,214+1.25%20,80079億8584万-7.04%51.70.44
05/181,2041,2071,1961,199-0.33%15,50078億8716万-8.47%51.060.44
05/171,2361,2361,1981,203-0.5%22,50079億1348万-8.38%51.230.44
05/161,2381,2581,1971,209-6.28%47,40079億5294万-7.99%51.490.44
05/151,3251,3261,2811,290-2.64%45,70084億8577万-1.98%54.940.47
05/121,3291,3291,3201,325-0.3%9,00087億1601万+0.76%56.430.48
05/111,3351,3401,3121,329+0.08%13,70087億4232万+1.22%56.60.49
05/101,3251,3331,3231,328-0.75%12,90087億3574万+1.37%56.550.48
05/091,3381,3461,3271,338+0.15%30,00088億152万+2.37%56.980.49
05/081,3431,3481,3331,336+0.15%16,10087億8837万+2.53%56.890.49
05/021,3401,3401,3171,334-0.22%14,80087億7521万+2.69%56.810.49
05/011,3341,3421,3341,337-0.07%19,40087億9494万+3.24%56.940.49
04/281,3301,3391,3181,338+1.52%21,70088億152万+3.72%56.980.49
04/271,3151,3231,2951,318+0.3%55,80086億6996万+2.57%56.130.48
04/261,3371,3371,3141,314-1.43%29,20086億4365万+2.58%55.960.48
04/251,3351,3471,3221,333-0.52%24,00087億6863万+4.47%56.770.49
04/241,3401,3441,3251,3400%20,50088億1468万+5.59%57.060.49
04/211,3401,3451,3191,340+0.07%20,10088億1468万+6.01%57.060.49
04/201,3331,3461,3321,339+0.45%22,00088億810万+6.35%57.020.49
04/191,3221,3331,3161,333+0.83%18,80087億6863万+6.22%56.770.49
04/181,3081,3311,3001,322+1.54%15,70086億9627万+5.76%56.30.48
04/171,3061,3091,2901,302-0.61%23,30085億6471万+4.49%55.450.48
04/141,3161,3161,3001,310-0.46%15,60086億1733万+5.39%55.790.48
04/131,3101,3211,2941,316+0.84%16,50086億5680万+6.04%56.040.48