株価チャート

2008/10/30～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2009
03/31650650620630-4.55%19,400--1.72%--
03/30690690660660-2.94%8,600-+2.96%--
03/27680690670680+4.62%23,000-+6.08%--
03/26680690640650-4.41%35,600-+1.56%--
03/256906906606800%23,600-+6.08%--
03/24680680670680+1.49%8,300-+6.08%--
03/23660670650670+1.52%9,400-+4.52%--
03/19650660640660+3.13%4,300-+2.8%--
03/18660680630640-1.54%18,800--0.47%--
03/17620650620650+6.56%11,500-+0.62%--
03/166206406006100%31,000--5.86%--
03/13610620610610+1.67%4,400--6.44%--
03/12610610600600-1.64%6,800--8.81%--
03/11630630610610-1.61%12,700--7.85%--
03/10630640620620-1.59%8,700--6.91%--
03/09640650630630-1.56%4,500--5.83%--
03/06640660640640-3.03%3,500--4.76%--
03/05640660640660+3.13%10,800--2.37%--
03/04630650630640+1.59%5,100--5.74%--
03/03630640630630-1.56%2,400--7.62%--
03/02650650630640+1.59%5,100--6.71%--
02/27630640630630-1.56%4,500--8.7%--
02/266306406206400%3,700--7.78%--
02/25680680620640+1.59%16,700--8.31%--
02/246306306106300%10,200--10.26%--
02/23650650630630-3.08%26,200--10.89%--
02/20660660650650-2.99%6,200--8.71%--
02/196706706706700%4,700--6.29%--
02/186606806506700%18,200--6.82%--
02/17680680670670-1.47%9,500--7.2%--
02/16690700680680-1.45%5,100--6.46%--
02/13690690660690-1.43%38,600--5.74%--
02/127007006907000%1,700--5.02%--
02/107007106907000%7,800--5.41%--
02/09740740700700-4.11%13,400--5.66%--
02/06740750720730-2.67%6,400--1.75%--
02/05700750700750+7.14%15,400-+1.08%--
02/046907106907000%4,700--5.53%--
02/036907006807000%8,200--5.53%--
02/02720720690700-2.78%14,700--5.41%--
01/30720720720720-1.37%3,600--2.7%--
01/297407507307300%4,800--1.48%--
01/287607607307300%3,900--1.62%--
01/27720750710730+1.39%11,600--1.88%--
01/26730730720720-1.37%3,500--3.36%--
01/23770770730730-1.35%9,000--2.41%--
01/227507507307400%8,000--1.33%--
01/217407407307400%9,800--1.6%--
01/20760760740740-1.33%7,700--1.86%--
01/197707707407500%12,500--0.79%--
01/16750760750750+1.35%4,100--1.06%--
01/15750750740740-3.9%8,500--2.37%--
01/14760770760770+2.67%1,300-+1.32%--
01/13760760750750-3.85%13,100--1.45%--
01/09810810770780-3.7%18,800-+2.36%--
01/08800840800810-1.22%14,600-+6.16%--
01/07790840780820+6.49%26,600-+7.47%--
01/06750770750770+2.67%10,100-+1.05%--
01/05750760740750+2.74%16,800--1.7%--
2008
12/30710730710730+2.82%8,200--4.7%--
12/297407407107100%10,600--7.79%--
12/26710720690710+1.43%7,100--8.27%--
12/25730730690700+2.94%18,700--10.14%--
12/24720720680680-4.23%25,600--13.49%--
12/22740740710710-4.05%33,300--10.69%--
12/19760760740740-2.63%24,300--7.73%--
12/187607607507600%13,500--6.06%--
12/17770780760760-1.3%10,200--6.86%--
12/16780780760770-1.28%7,900--6.21%--
12/157707907607800%27,500--5.45%--
12/12800810780780-3.7%27,800--6.14%--
12/11790810780810+2.53%7,600--3.23%--
12/10770790770790+1.28%13,100--6.29%--
12/09770780760780-1.27%29,800--7.8%--
12/08750790750790+2.6%17,600--7.06%--
12/057507807507700%8,200--9.73%--
12/04780790760770-3.75%10,600--9.84%--
12/03800800780800+1.27%4,800--6.43%--
12/02780800780790-1.25%7,200--7.39%--
12/01810820800800-1.23%9,100--6.1%--
11/28820820790810+2.53%13,000--5.15%--
11/27810820790790-1.25%10,200--7.71%--
11/26810840800800-2.44%6,900--7.08%--
11/25880880810820-2.38%14,800--5.09%--
11/21780840740840+6.33%22,000--2.78%--
11/20810830790790-5.95%15,500--8.56%--
11/19890900840840-4.55%17,800--3.23%--
11/18890900880880-2.22%4,000-+0.8%--
11/178909108709000%12,800-+3.57%--
11/14930940890900-1.1%13,000-+3.81%--
11/13910930900910-1.09%17,200-+5.69%--
11/12900970900920+3.37%32,700-+6.98%--
11/11880900870890+1.14%13,100-+3.49%--
11/10930940880880-4.35%14,600-+1.85%--
11/07870920850920-2.13%24,300-+5.75%--
11/06930970900940-1.05%18,700-+7.31%--
11/05900960880950+9.2%27,300-+7.71%--
11/049109108508700%27,000--2.03%--
10/31880890860870-1.14%9,200--3.33%--
10/30820900800880+10%32,300--3.72%--