| 2022 |
| 10/06 | 1,075 | 1,087 | 1,051 | 1,058 | -2.22% | 24,800 | 69億5965万 | -5.7% |
| 10/05 | 1,080 | 1,087 | 1,072 | 1,082 | +0.19% | 13,700 | 71億1752万 | -3.99% |
| 10/04 | 1,060 | 1,080 | 1,060 | 1,080 | +2.27% | 8,400 | 71億437万 | -4.51% |
| 10/03 | 1,043 | 1,064 | 1,042 | 1,056 | -0.28% | 13,000 | 69億4649万 | -6.96% |
| 09/30 | 1,087 | 1,089 | 1,059 | 1,059 | -3.99% | 21,900 | 69億6623万 | -7.11% |
| 09/29 | 1,100 | 1,108 | 1,094 | 1,103 | -0.36% | 9,900 | 72億5566万 | -3.67% |
| 09/28 | 1,133 | 1,133 | 1,080 | 1,107 | +0.36% | 18,400 | 72億8198万 | -3.57% |
| 09/27 | 1,110 | 1,117 | 1,094 | 1,103 | -0.27% | 12,200 | 72億5566万 | -4.17% |
| 09/26 | 1,130 | 1,132 | 1,101 | 1,106 | -2.3% | 33,000 | 72億7540万 | -4.08% |
| 09/22 | 1,131 | 1,140 | 1,131 | 1,132 | -0.35% | 9,500 | 74億4643万 | -1.99% |
| 09/21 | 1,143 | 1,146 | 1,135 | 1,136 | -1.05% | 11,700 | 74億7274万 | -1.73% |
| 09/20 | 1,131 | 1,154 | 1,130 | 1,148 | +1.59% | 16,800 | 75億5168万 | -0.78% |
| 09/16 | 1,131 | 1,135 | 1,126 | 1,130 | -0.09% | 17,300 | 74億3327万 | -2.42% |
| 09/15 | 1,132 | 1,139 | 1,121 | 1,131 | -0.09% | 9,000 | 74億3985万 | -2.42% |
| 09/14 | 1,132 | 1,141 | 1,130 | 1,132 | -0.61% | 18,400 | 74億4643万 | -2.41% |
| 09/13 | 1,141 | 1,144 | 1,138 | 1,139 | -0.35% | 6,500 | 74億9248万 | -1.89% |
| 09/12 | 1,142 | 1,150 | 1,138 | 1,143 | -0.44% | 10,700 | 75億1879万 | -1.55% |
| 09/09 | 1,150 | 1,159 | 1,141 | 1,148 | -0.26% | 11,300 | 75億5168万 | -1.12% |
| 09/08 | 1,135 | 1,151 | 1,135 | 1,151 | +1.41% | 9,400 | 75億7141万 | -0.86% |
| 09/07 | 1,145 | 1,148 | 1,129 | 1,135 | -0.87% | 14,500 | 74億6616万 | -2.24% |
| 09/06 | 1,145 | 1,161 | 1,144 | 1,145 | 0% | 7,700 | 75億3194万 | -1.46% |
| 09/05 | 1,155 | 1,155 | 1,143 | 1,145 | -0.69% | 8,300 | 75億3194万 | -1.55% |
| 09/02 | 1,162 | 1,169 | 1,151 | 1,153 | -0.69% | 13,100 | 75億8457万 | -1.03% |
| 09/01 | 1,171 | 1,173 | 1,161 | 1,161 | -0.94% | 13,700 | 76億3719万 | -0.51% |
| 08/31 | 1,176 | 1,187 | 1,170 | 1,172 | -0.34% | 15,300 | 77億955万 | +0.26% |
| 08/30 | 1,175 | 1,194 | 1,172 | 1,176 | +0.34% | 3,700 | 77億3587万 | +0.51% |
| 08/29 | 1,188 | 1,190 | 1,172 | 1,172 | -2.25% | 10,800 | 77億955万 | +0.09% |
| 08/26 | 1,200 | 1,200 | 1,195 | 1,199 | +1.1% | 5,300 | 78億8716万 | +2.3% |
| 08/25 | 1,185 | 1,196 | 1,180 | 1,186 | +0.68% | 11,200 | 78億165万 | +1.19% |
| 08/24 | 1,179 | 1,185 | 1,172 | 1,178 | -0.08% | 11,000 | 77億4902万 | +0.6% |
| 08/23 | 1,172 | 1,182 | 1,170 | 1,179 | +0.43% | 9,800 | 77億5560万 | +0.77% |
| 08/22 | 1,170 | 1,186 | 1,169 | 1,174 | +1.29% | 16,400 | 77億2271万 | +0.34% |
| 08/19 | 1,155 | 1,162 | 1,155 | 1,159 | +0.35% | 2,500 | 76億2404万 | -1.02% |
| 08/18 | 1,155 | 1,158 | 1,153 | 1,155 | +0.17% | 6,400 | 75億9773万 | -1.45% |
| 08/17 | 1,160 | 1,167 | 1,151 | 1,153 | +0.09% | 27,200 | 75億8457万 | -1.62% |
| 08/16 | 1,167 | 1,167 | 1,151 | 1,152 | -2.12% | 14,300 | 75億7799万 | -1.87% |
| 08/15 | 1,227 | 1,227 | 1,162 | 1,177 | +0.86% | 16,400 | 77億4244万 | +0.09% |
| 08/12 | 1,148 | 1,167 | 1,148 | 1,167 | +1.57% | 14,800 | 76億7666万 | -0.77% |
| 08/10 | 1,156 | 1,157 | 1,149 | 1,149 | -0.61% | 3,400 | 75億5826万 | -2.38% |
| 08/09 | 1,147 | 1,161 | 1,147 | 1,156 | +0.87% | 8,300 | 76億430万 | -1.95% |
| 08/08 | 1,146 | 1,152 | 1,145 | 1,146 | +0.17% | 5,800 | 75億3852万 | -2.96% |
| 08/05 | 1,135 | 1,149 | 1,133 | 1,144 | +0.97% | 11,700 | 75億2537万 | -3.13% |
| 08/04 | 14:00 特定子会社の異動に関するお知らせ |
| 08/04 | 1,180 | 1,180 | 1,133 | 1,133 | -1.48% | 16,400 | 74億5301万 | -4.06% |
| 08/03 | 1,171 | 1,172 | 1,150 | 1,150 | -1.71% | 11,200 | 75億6484万 | -2.87% |
| 08/02 | 1,171 | 1,186 | 1,170 | 1,170 | +0.09% | 7,300 | 76億9640万 | -1.18% |
| 08/01 | 1,187 | 1,205 | 1,161 | 1,169 | -1.43% | 24,500 | 76億8982万 | -1.18% |
| 07/29 | 14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 14:00 業績予想の修正に関するお知らせ |
| 07/29 | 1,193 | 1,235 | 1,180 | 1,186 | -2.79% | 44,700 | 78億165万 | +0.25% |
| 07/28 | 1,195 | 1,220 | 1,183 | 1,220 | +1.75% | 23,900 | 80億2530万 | +3.3% |
| 07/27 | 1,201 | 1,213 | 1,199 | 1,199 | -0.99% | 7,600 | 78億8716万 | +1.78% |
| 07/26 | 1,250 | 1,250 | 1,200 | 1,211 | +1.76% | 11,500 | 79億6610万 | +2.89% |
| 07/25 | 1,219 | 1,219 | 1,179 | 1,190 | -0.75% | 14,500 | 78億2796万 | +1.36% |
| 07/22 | 1,207 | 1,207 | 1,194 | 1,199 | +0.59% | 5,600 | 78億8716万 | +2.3% |
| 07/21 | 1,179 | 1,192 | 1,170 | 1,192 | +2.05% | 3,500 | 78億4112万 | +1.79% |
| 07/20 | 1,165 | 1,179 | 1,165 | 1,168 | +0.86% | 9,900 | 76億8324万 | -0.26% |
| 07/19 | 1,175 | 1,175 | 1,158 | 1,158 | -1.45% | 10,900 | 76億1746万 | -1.36% |
| 07/15 | 1,212 | 1,212 | 1,167 | 1,175 | -1.51% | 7,200 | 77億2929万 | -0.09% |
| 07/14 | 1,176 | 1,198 | 1,172 | 1,193 | +0.76% | 7,200 | 78億4769万 | +1.1% |
| 07/13 | 1,167 | 1,197 | 1,167 | 1,184 | +1.63% | 6,300 | 77億8849万 | +0.08% |
| 07/12 | 1,190 | 1,200 | 1,162 | 1,165 | -2.75% | 10,700 | 76億6351万 | -1.85% |
| 07/11 | 1,220 | 1,220 | 1,192 | 1,198 | +0.42% | 11,100 | 78億8059万 | +0.5% |
| 07/08 | 1,182 | 1,222 | 1,182 | 1,193 | +0.42% | 23,400 | 78億4769万 | -0.17% |
| 07/07 | 1,190 | 1,203 | 1,176 | 1,188 | -0.17% | 10,600 | 78億1480万 | -0.92% |
| 07/06 | 1,224 | 1,224 | 1,190 | 1,190 | -0.92% | 10,500 | 78億2796万 | -1.08% |
| 07/05 | 1,188 | 1,213 | 1,188 | 1,201 | +0.67% | 7,800 | 79億32万 | -0.66% |
| 07/04 | 1,187 | 1,194 | 1,179 | 1,193 | +3.11% | 7,900 | 78億4769万 | -1.65% |
| 07/01 | 1,160 | 1,172 | 1,154 | 1,157 | +0.35% | 24,000 | 76億1088万 | -5.01% |
| 06/30 | 1,218 | 1,218 | 1,153 | 1,153 | -2.95% | 13,100 | 75億8457万 | -5.72% |
| 06/29 | 1,162 | 1,188 | 1,162 | 1,188 | +2.24% | 19,000 | 78億1480万 | -3.18% |
| 06/28 | 1,178 | 1,178 | 1,161 | 1,162 | +1.22% | 5,900 | 76億4377万 | -5.45% |
| 06/27 | 1,168 | 1,168 | 1,148 | 1,148 | -0.52% | 4,400 | 75億5168万 | -6.97% |
| 06/24 | 1,176 | 1,184 | 1,154 | 1,154 | +0.7% | 9,600 | 75億9115万 | -6.86% |
| 06/23 | 1,157 | 1,172 | 1,142 | 1,146 | -0.78% | 7,200 | 75億3852万 | -7.88% |
| 06/22 | 1,172 | 1,172 | 1,144 | 1,155 | -0.35% | 4,900 | 75億9773万 | -7.53% |
| 06/21 | 1,134 | 1,188 | 1,134 | 1,159 | +2.2% | 9,400 | 76億2404万 | -7.58% |
| 06/20 | 1,152 | 1,161 | 1,126 | 1,134 | -1.48% | 14,800 | 74億5959万 | -9.93% |
| 06/17 | 1,180 | 1,188 | 1,150 | 1,151 | -2.46% | 12,800 | 75億7141万 | -8.94% |
| 06/16 | 1,197 | 1,224 | 1,180 | 1,180 | -1.09% | 8,500 | 77億6218万 | -7.09% |
| 06/15 | 1,221 | 1,228 | 1,191 | 1,193 | -2.21% | 18,100 | 78億4769万 | -6.28% |
| 06/14 | 1,230 | 1,245 | 1,212 | 1,220 | -0.81% | 10,900 | 80億2530万 | -4.46% |
| 06/13 | 1,260 | 1,260 | 1,229 | 1,230 | -2.07% | 13,100 | 80億9109万 | -3.83% |
| 06/10 | 1,254 | 1,279 | 1,253 | 1,256 | -1.26% | 13,300 | 82億6212万 | -1.95% |
| 06/09 | 1,286 | 1,294 | 1,272 | 1,272 | -1.09% | 12,000 | 83億6737万 | -1.01% |
| 06/08 | 1,296 | 1,300 | 1,278 | 1,286 | -0.77% | 8,000 | 84億5946万 | +0.16% |
| 06/07 | 1,283 | 1,303 | 1,276 | 1,296 | +1.09% | 8,200 | 85億2524万 | +1.17% |
| 06/06 | 1,291 | 1,291 | 1,266 | 1,282 | +0.55% | 8,000 | 84億3315万 | +0.23% |
| 06/03 | 1,305 | 1,305 | 1,274 | 1,275 | -2.22% | 6,000 | 83億8710万 | 0% |
| 06/02 | 1,319 | 1,319 | 1,295 | 1,304 | -1.14% | 7,300 | 85億7787万 | +2.52% |
| 06/01 | 1,301 | 1,319 | 1,297 | 1,319 | +1.23% | 10,800 | 86億7654万 | +4.02% |
| 05/31 | 1,317 | 1,317 | 1,286 | 1,303 | -1.96% | 11,600 | 85億7129万 | +3.09% |
| 05/30 | 1,280 | 1,329 | 1,270 | 1,329 | +4.32% | 28,400 | 87億4232万 | +5.56% |
| 05/27 | 1,283 | 1,283 | 1,252 | 1,274 | +1.68% | 5,900 | 83億8052万 | +1.68% |
| 05/26 | 1,308 | 1,308 | 1,253 | 1,253 | +0.16% | 7,700 | 82億4238万 | +0.24% |
| 05/25 | 1,275 | 1,275 | 1,251 | 1,251 | -2.65% | 12,400 | 82億2923万 | +0.32% |
| 05/24 | 1,270 | 1,285 | 1,252 | 1,285 | +1.18% | 12,900 | 84億5288万 | +3.3% |
| 05/23 | 1,287 | 1,287 | 1,268 | 1,270 | -0.31% | 6,700 | 83億5421万 | +2.42% |
| 05/20 | 1,283 | 1,286 | 1,267 | 1,274 | -0.7% | 11,900 | 83億8052万 | +3.07% |
| 05/19 | 1,252 | 1,283 | 1,252 | 1,283 | +0.71% | 4,000 | 84億3973万 | +4.14% |
| 05/18 | 1,270 | 1,274 | 1,252 | 1,274 | +0.24% | 10,700 | 83億8052万 | +3.75% |
| 05/17 | 1,297 | 1,297 | 1,271 | 1,271 | +0.08% | 2,600 | 83億6079万 | +3.84% |
| 05/16 | 1,339 | 1,339 | 1,266 | 1,270 | -1.63% | 10,600 | 83億5421万 | +4.01% |
| 05/13 | 14:00 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 14:00 業績予想数値と実績数値との差異に関するお知らせ |
| 05/13 | 14:00 定款一部変更に関するお知らせ |
| 05/13 | 14:00 部長級以上の異動に関するお知らせ |
| 05/13 | 14:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/09 | 16:00 自己株式取得の取得状況および取得終了に関するお知らせ |
