株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20131/1, 株式分割 1→2
2012
03/30806828799828+2.6%123,600-+0.06%--
03/29826826804807-3.99%104,200--2.36%--
03/28842845827840-0.12%69,400-+1.69%--
03/27843849826841+0.18%89,800-+2.06%--
03/26823840822840+2.38%108,200-+2.25%--
03/23832832801820-1.38%173,000-+0.24%--
03/22820844815832+0.79%55,800-+1.77%--
03/21840847825825-1.14%126,000-+1.23%--
03/19826841826835+0.72%95,000-+2.64%--
03/16826832826829-1.25%109,600-+2.28%--
03/158258398208390%245,800-+4.09%--
03/148198508198390%256,800-+4.61%--
03/13840844828839-0.06%96,000-+5.4%--
03/12847847828840+4.61%174,400-+6.13%--
03/09790812790803+0.94%88,600-+2.1%--
03/08803808791795-2.15%103,800-+1.79%--
03/07800813791813+0.56%44,800-+4.57%--
03/06818837805808-3.06%57,200-+4.66%--
03/05820845805834+1.65%103,000-+8.53%--
03/02820829806820-1.8%107,000-+7.33%--
03/01846850816835-1.3%79,200-+9.87%--
02/29846850836846+1.68%105,800-+11.76%--
02/28801839801832-0.83%89,200-+10.49%--
02/27840850825839+3.52%188,800-+11.87%--
02/24790811786811+2.01%101,600-+8.65%--
02/23793795780795+0.19%63,400-+6.79%--
02/22791801791793+0.32%78,200-+7.02%--
02/21783794783791+1.02%122,400-+7.26%--
02/20770785753783+1.62%110,800-+6.61%--
02/17780781765770-1.35%91,000-+5.34%--
02/16775790772781-1.7%98,400-+7.21%--
02/15769813769794+3.86%179,200-+9.52%--
02/14750765749765+1.12%80,200-+5.89%--
02/13748762746756+2.02%141,200-+5.15%--
02/10713742713741+2.49%190,400-+3.35%--
02/09700725700723+3.88%24,400-+1.12%--
02/08708709693696-2.59%38,800--2.52%--
02/07706715705715+1.49%24,000-+0.07%--
02/06703706697704+0.93%21,200--1.12%--
02/03691708690698+0.94%39,400--1.9%--
02/02695700683691+0.14%188,600--2.54%--
02/01688719679690-2.34%117,800--2.4%--
01/31707718693707-2.08%79,000--0.07%--
01/30735735720722-2.1%9,200-+2.34%--
01/27737749730737-1.27%27,800-+4.84%--
01/26750750741747-0.6%64,200-+6.64%--
01/25736755735751+0.81%76,400-+7.9%--
01/24749758730745-1.52%51,800-+7.66%--
01/23748757745757+1.2%135,400-+9.8%--
01/20725748725748+4.55%210,400-+8.97%--
01/19703715701715+2.07%99,600-+4.53%--
01/18715715699701-2.03%146,400-+2.56%--
01/17714717699715+2.29%63,600-+4.84%--
01/16696719692699-2.71%26,200-+2.49%--
01/13706719706719+1.84%51,000-+5.35%--
01/12695709695706+0.86%67,000-+3.45%--
01/11699709694700+1.45%56,200-+2.42%--
01/10695704675690-1.99%44,200-+0.8%--
01/06706706700704-0.35%61,600-+2.7%--
01/05701716701706+0.86%89,000-+3.22%--
01/04705714681700+1.89%77,200-+2.49%--
2011
12/30678693670687+2.23%67,200-+0.88%--
12/29665672650672+1.13%117,800--1.18%--
12/28660666655665+2.23%236,600--2.28%--
12/27644658644650-1.37%43,800--4.55%--
12/26660668659659-1.93%34,800--3.37%--
12/22675680655672-0.44%195,600--1.47%--
12/21677679669675+2.2%143,600--1.03%--
12/20660665658661-0.6%62,400--2.87%--
12/19665670641665+2.39%109,800--2.14%--
12/16654670648649-0.61%39,800--4.28%--
12/15675675651653-3.19%26,000--3.69%--
12/14666680666675-0.15%48,000--0.66%--
12/13690690675676-2.31%136,200--0.52%--
12/12698699692692+1.99%98,400-+1.84%--
12/09674688673678-2.45%77,800--0.15%--
12/08700703693695-1.77%113,200-+2.36%--
12/07701710701708+0.93%119,000-+4.35%--
12/06698715698701-3.71%88,200-+3.39%--
12/057307327177280%61,400-+7.37%--
12/02726732723728+0.34%93,200-+7.53%--
12/01729730688726+3.87%113,800-+7.48%--
11/30686699676699+1.16%72,600-+3.79%--
11/29675691661691+2.3%69,400-+2.75%--
11/28673677660675+2.27%21,600-+0.45%--
11/25642660642660+2.8%16,400--1.93%--
11/24654664642642-6.14%43,400--4.75%--
11/22679684664684+0.15%40,600-+1.18%--
11/21684690668683-0.15%75,400-+1.04%--
11/18660686653684+3.01%36,600-+1.18%--
11/17666670652664+2%47,400--1.78%--
11/16638665638651+2.12%86,000--3.7%--
11/156266386206380%49,000--5.97%--
11/14640643627638+2%57,600--6.11%--
11/11630650615625-5.16%184,600--8.09%--
11/10655660650659-2.37%47,600--3.37%--
11/096706806616750%50,000--1.03%--
11/08686686671675-1.53%113,600--1.03%--
11/07692692679686+1.11%43,200-+0.37%--
11/046766856756780%76,200--0.73%--