| 2022 |
| 11/15 | 2,165 | 2,165 | 2,053 | 2,071 | +0.1% | 32,500 | 93億6699万 | +3.5% |
| 11/14 | （IR情報）15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 2,050 | 2,075 | 2,032 | 2,069 | +3.09% | 13,600 | 93億5794万 | +3.61% |
| 11/11 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 11/11 | 2,027 | 2,035 | 2,000 | 2,007 | -0.64% | 3,100 | 90億7752万 | +0.65% |
| 11/10 | 2,019 | 2,020 | 2,007 | 2,020 | +0.45% | 2,700 | 91億3632万 | +1.41% |
| 11/09 | 2,009 | 2,011 | 1,994 | 2,011 | +0.05% | 2,000 | 90億9561万 | +1.06% |
| 11/08 | 2,023 | 2,023 | 2,010 | 2,010 | -0.2% | 2,000 | 90億9109万 | +1.11% |
| 11/07 | 2,010 | 2,025 | 2,010 | 2,014 | +0.55% | 1,600 | 91億918万 | +1.36% |
| 11/04 | 2,007 | 2,015 | 1,995 | 2,003 | +0.1% | 3,500 | 90億5943万 | +0.91% |
| 11/02 | 2,001 | 2,001 | 2,001 | 2,001 | 0% | 300 | 90億5038万 | +0.81% |
| 11/01 | 2,002 | 2,002 | 1,988 | 2,001 | -0.05% | 700 | 90億5038万 | +0.91% |
| 10/31 | 2,001 | 2,002 | 2,000 | 2,002 | +0.86% | 4,400 | 90億5491万 | +1.01% |
| 10/28 | 1,977 | 1,991 | 1,977 | 1,985 | -0.5% | 4,000 | 89億7802万 | +0.2% |
| 10/27 | 1,985 | 1,995 | 1,985 | 1,995 | +0.5% | 600 | 90億2325万 | +0.55% |
| 10/26 | 1,996 | 1,996 | 1,985 | 1,985 | -0.55% | 1,100 | 89億7802万 | 0% |
| 10/25 | 2,012 | 2,012 | 1,996 | 1,996 | -0.7% | 800 | 90億2777万 | +0.4% |
| 10/24 | 2,010 | 2,022 | 2,005 | 2,010 | +0.1% | 4,400 | 90億9109万 | +0.95% |
| 10/21 | 1,998 | 2,008 | 1,998 | 2,008 | +0.5% | 1,600 | 90億8204万 | +0.75% |
| 10/20 | 2,009 | 2,009 | 1,985 | 1,998 | -0.79% | 1,600 | 90億3682万 | +0.15% |
| 10/19 | 1,995 | 2,014 | 1,988 | 2,014 | +1.31% | 2,500 | 91億918万 | +0.85% |
| 10/18 | 1,988 | 1,988 | 1,988 | 1,988 | +1.58% | 800 | 89億9159万 | -0.55% |
| 10/17 | 1,966 | 1,966 | 1,957 | 1,957 | -0.25% | 500 | 88億5137万 | -2.2% |
| 10/13 | 1,961 | 1,963 | 1,961 | 1,962 | +0.2% | 600 | 88億7399万 | -2.1% |
| 10/12 | 1,953 | 1,960 | 1,953 | 1,958 | -0.51% | 500 | 88億5590万 | -2.49% |
| 10/11 | 1,989 | 1,989 | 1,963 | 1,968 | -0.66% | 500 | 89億113万 | -2.14% |
| 10/07 | 1,975 | 1,998 | 1,975 | 1,981 | +0.3% | 900 | 89億5993万 | -1.69% |
| 10/06 | 1,996 | 1,996 | 1,975 | 1,975 | -0.85% | 200 | 89億3279万 | -2.13% |
| 10/05 | 1,989 | 2,000 | 1,988 | 1,992 | +1.17% | 1,000 | 90億968万 | -1.53% |
| 10/04 | 1,996 | 1,996 | 1,951 | 1,969 | +0.46% | 600 | 89億565万 | -2.81% |
| 10/03 | 1,965 | 1,965 | 1,960 | 1,960 | -0.25% | 800 | 88億6494万 | -3.54% |
| 09/30 | 1,959 | 1,965 | 1,956 | 1,965 | -1.26% | 600 | 88億8756万 | -3.53% |
| 09/29 | 1,962 | 1,990 | 1,962 | 1,990 | +1.69% | 13,600 | 90億63万 | -2.55% |
| 09/28 | 2,000 | 2,000 | 1,954 | 1,957 | -2.2% | 3,000 | 88億5137万 | -4.35% |
| 09/27 | 1,951 | 2,001 | 1,951 | 2,001 | +2.56% | 2,000 | 90億5038万 | -2.49% |
| 09/26 | 1,980 | 1,980 | 1,950 | 1,951 | -1.51% | 3,500 | 88億2424万 | -5.11% |
| 09/22 | 1,961 | 1,981 | 1,933 | 1,981 | -0.45% | 10,000 | 89億5993万 | -3.93% |
| 09/21 | 2,038 | 2,038 | 1,980 | 1,990 | -2.36% | 22,600 | 90億63万 | -3.73% |
| 09/20 | 2,044 | 2,060 | 2,038 | 2,038 | +0.34% | 1,400 | 92億1773万 | -1.55% |
| 09/16 | 2,050 | 2,050 | 2,030 | 2,031 | -1.65% | 1,100 | 91億8607万 | -1.93% |
| 09/15 | 2,068 | 2,068 | 2,051 | 2,065 | -0.19% | 400 | 93億3985万 | -0.43% |
| 09/14 | 2,030 | 2,069 | 2,026 | 2,069 | +0.53% | 2,700 | 93億5794万 | -0.29% |
| 09/13 | 2,052 | 2,100 | 2,052 | 2,058 | 0% | 1,800 | 93億819万 | -1.01% |
| 09/12 | 2,059 | 2,059 | 2,056 | 2,058 | -0.05% | 1,200 | 93億819万 | -1.11% |
| 09/09 | 2,045 | 2,060 | 2,045 | 2,059 | +0.68% | 2,000 | 93億1271万 | -1.01% |
| 09/08 | 2,045 | 2,045 | 2,045 | 2,045 | +0.59% | 100 | 92億4939万 | -1.64% |
| 09/07 | 2,044 | 2,044 | 2,025 | 2,033 | -0.54% | 2,000 | 91億9512万 | -2.21% |
| 09/06 | 2,040 | 2,057 | 2,040 | 2,044 | -0.29% | 300 | 92億4487万 | -1.68% |
| 09/05 | 2,042 | 2,050 | 2,040 | 2,050 | +0.49% | 400 | 92億7201万 | -1.39% |
| 09/02 | 2,063 | 2,063 | 2,031 | 2,040 | -1.11% | 1,500 | 92億2678万 | -1.88% |
| 09/01 | 2,071 | 2,071 | 2,015 | 2,063 | -0.39% | 5,300 | 93億3081万 | -0.82% |
| 08/31 | 2,097 | 2,097 | 2,059 | 2,071 | -0.62% | 4,200 | 93億6699万 | -0.43% |
| 08/30 | 2,080 | 2,095 | 2,075 | 2,084 | +0.19% | 1,300 | 94億2579万 | +0.24% |
| 08/29 | 2,082 | 2,099 | 2,050 | 2,080 | -1.65% | 6,000 | 94億770万 | 0% |
| 08/26 | 2,139 | 2,154 | 2,095 | 2,115 | +1.15% | 6,500 | 95億6600万 | +1.78% |
| 08/25 | 2,095 | 2,115 | 2,089 | 2,091 | +0.14% | 3,000 | 94億5745万 | +0.82% |
| 08/24 | 2,091 | 2,093 | 2,082 | 2,088 | -0.43% | 2,200 | 94億4388万 | +0.92% |
| 08/23 | 2,113 | 2,113 | 2,082 | 2,097 | -0.62% | 4,200 | 94億8459万 | +1.7% |
| 08/22 | 2,075 | 2,113 | 2,075 | 2,110 | +0.76% | 3,800 | 95億4338万 | +2.73% |
| 08/19 | 2,111 | 2,116 | 2,089 | 2,094 | -0.43% | 3,600 | 94億7102万 | +2.4% |
| 08/18 | 2,083 | 2,111 | 2,083 | 2,103 | +0.62% | 1,500 | 95億1172万 | +3.29% |
| 08/17 | 2,085 | 2,090 | 2,066 | 2,090 | +0.53% | 2,600 | 94億5292万 | +3.16% |
| 08/16 | 2,089 | 2,089 | 2,065 | 2,079 | +0.48% | 3,500 | 94億317万 | +3.07% |
| 08/15 | 2,093 | 2,105 | 2,060 | 2,069 | -1.15% | 7,000 | 93億5794万 | +2.99% |
| 08/12 | 2,133 | 2,148 | 2,085 | 2,093 | -0.1% | 9,400 | 94億6649万 | +4.7% |
| 08/10 | 2,167 | 2,168 | 2,081 | 2,095 | -3.37% | 15,900 | 94億7554万 | +5.28% |
| 08/09 | 2,244 | 2,246 | 2,100 | 2,168 | +3.29% | 40,300 | 98億571万 | +9.55% |
| 08/08 | （IR情報）17:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 2,048 | 2,099 | 2,048 | 2,099 | +2.49% | 15,600 | 94億9363万 | +6.71% |
| 08/05 | 2,020 | 2,048 | 2,020 | 2,048 | +0.74% | 600 | 92億6296万 | +4.65% |
| 08/04 | 2,036 | 2,046 | 2,026 | 2,033 | -0.15% | 1,700 | 91億9512万 | +4.26% |
| 08/03 | 2,042 | 2,042 | 2,036 | 2,036 | -0.1% | 700 | 92億869万 | +4.68% |
| 08/02 | 2,031 | 2,053 | 2,031 | 2,038 | -0.73% | 1,300 | 92億1773万 | +5.11% |
| 08/01 | 2,035 | 2,071 | 2,030 | 2,053 | +0.2% | 3,600 | 92億8558万 | +6.26% |
| 07/29 | 2,051 | 2,051 | 2,033 | 2,049 | -0.1% | 2,600 | 92億6748万 | +6.5% |
| 07/28 | 2,042 | 2,052 | 2,042 | 2,051 | -1.11% | 1,300 | 92億7653万 | +7.05% |
| 07/27 | （IR情報）12:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 2,030 | 2,074 | 2,017 | 2,074 | +1.17% | 4,400 | 93億8056万 | +8.64% |
| 07/26 | 2,070 | 2,085 | 2,016 | 2,050 | -1.68% | 2,200 | 92億7201万 | +7.84% |
| 07/25 | 2,112 | 2,112 | 2,060 | 2,085 | +2.06% | 16,300 | 94億3031万 | +10.08% |
| 07/22 | 2,022 | 2,050 | 2,007 | 2,043 | +1.9% | 5,600 | 92億4035万 | +8.38% |
| 07/21 | 1,977 | 2,020 | 1,977 | 2,005 | +1.37% | 7,600 | 90億6848万 | +6.54% |
| 07/20 | 1,942 | 2,000 | 1,939 | 1,978 | +3.07% | 10,700 | 89億4636万 | +5.32% |
| 07/19 | 1,900 | 1,920 | 1,895 | 1,919 | +1.8% | 800 | 86億7950万 | +2.29% |
| 07/15 | 1,896 | 1,898 | 1,885 | 1,885 | -0.26% | 3,600 | 85億2572万 | +0.37% |
| 07/14 | 1,884 | 1,890 | 1,884 | 1,890 | +1.34% | 1,900 | 85億4834万 | +0.53% |
| 07/13 | 1,870 | 1,887 | 1,860 | 1,865 | +0.27% | 4,000 | 84億3527万 | -0.96% |
| 07/12 | 1,857 | 1,860 | 1,857 | 1,860 | -0.27% | 1,500 | 84億1265万 | -1.43% |
| 07/11 | 1,884 | 1,887 | 1,863 | 1,865 | +0.11% | 2,400 | 84億3527万 | -1.37% |
| 07/08 | 1,855 | 1,863 | 1,843 | 1,863 | +1.2% | 3,600 | 84億2622万 | -1.64% |
| 07/07 | 1,845 | 1,860 | 1,840 | 1,841 | -0.22% | 1,000 | 83億2671万 | -3% |
| 07/06 | 1,850 | 1,850 | 1,845 | 1,845 | +0.11% | 600 | 83億4481万 | -3.1% |
| 07/05 | 1,854 | 1,855 | 1,839 | 1,843 | -0.7% | 2,800 | 83億3576万 | -3.46% |
| 07/04 | 1,874 | 1,874 | 1,850 | 1,856 | +0.32% | 1,300 | 83億9456万 | -3.08% |
| 07/01 | 1,890 | 1,890 | 1,810 | 1,850 | -1.7% | 13,200 | 83億6742万 | -3.65% |
| 06/30 | 1,919 | 1,919 | 1,881 | 1,882 | -1% | 1,600 | 85億1215万 | -2.34% |
| 06/29 | 1,882 | 1,902 | 1,882 | 1,901 | +1.39% | 3,800 | 85億9809万 | -1.6% |
| 06/28 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 1,867 | 1,875 | 1,867 | 1,875 | +0.43% | 1,200 | 84億8049万 | -3.15% |
| 06/27 | 1,865 | 1,879 | 1,864 | 1,867 | +0.32% | 1,700 | 84億4431万 | -3.81% |
| 06/24 | 1,855 | 1,870 | 1,855 | 1,861 | +0.27% | 2,000 | 84億1717万 | -4.42% |
| 06/23 | 1,864 | 1,867 | 1,852 | 1,856 | -0.91% | 5,900 | 83億9456万 | -4.87% |
| 06/22 | 1,873 | 1,893 | 1,865 | 1,873 | +0.48% | 1,800 | 84億7145万 | -4.15% |
| 06/21 | 1,872 | 1,887 | 1,860 | 1,864 | -0.43% | 17,800 | 84億3074万 | -4.8% |
| 06/20 | 1,883 | 1,907 | 1,866 | 1,872 | 0% | 2,900 | 84億6693万 | -4.54% |
