PER

2023/09/22～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20361363358363+1.11%8,50016億6217万+0.83%-1.21
02/19362363358359-0.28%8,60016億4386万-0.55%-1.2
02/163603603523600%24,30016億4844万-0.28%-1.2
02/15362362355360+1.69%8,10016億4844万-0.28%-1.2
02/14357357354354-0.84%7,20016億2096万-1.94%-1.18
02/13362362357357-0.28%7,80016億3470万-1.11%-1.19
02/09358361357358-0.28%19,90016億3928万-0.83%-1.19
02/08362362358359-0.28%6,10016億4386万-0.55%-1.2
02/07363363355360-0.83%11,30016億4844万0%-1.2
02/063633633573630%13,80016億6217万+1.11%-1.21
02/05362364362363+0.55%3,50016億6217万+1.4%-1.21
02/02359363359361+0.28%4,20016億5301万+1.12%-1.2
02/01364364360360-0.28%6,80016億4844万+1.12%-1.2
01/31364365358361-1.37%13,60016億5301万+1.69%-1.2
01/30365368362366+0.55%12,80016億7591万+3.39%-1.22
01/29360365360364+1.11%12,40016億6675万+3.12%-1.21
01/26365365360360-1.1%8,80016億4844万+2.27%-1.2
01/25362364359364+1.68%9,10016億6675万+3.7%-1.21
01/243583623583580%7,80016億3928万+2.29%-1.19
01/23359359356358-0.28%10,80016億3928万+2.29%-1.19
01/22357359356359+0.56%8,80016億4386万+2.87%-1.2
01/19363363357357-1.11%12,60016億3470万+2.59%-1.19
01/18365365361361-0.55%4,50016億5301万+4.03%-1.2
01/173643643613630%5,50016億6217万+4.61%-1.21
01/16366366361363-0.82%8,20016億6217万+4.91%-1.21
01/15366367363366+0.27%7,70016億7591万+6.09%-1.22
01/12362369362365+0.83%13,30016億7133万+6.41%-1.22
01/11360367356362+0.56%16,50016億5759万+5.54%-1.21
01/10358363356360+0.84%13,50016億4844万+5.26%-1.2
01/09360362357357+0.28%10,40016億3470万+4.39%-1.19
01/05354363349356+0.56%42,60016億3012万+4.09%-1.19
01/04346375343354+4.12%122,70016億2096万+3.21%-1.18
2023
12/29337340337340+0.89%5,80015億5686万-0.87%-1.13
12/28338339334337+0.6%9,60015億4312万-2.03%-1.12
12/27336339335335-0.3%12,20015億3396万-2.9%-1.12
12/26335337335336-0.59%20,10015億3854万-2.61%-1.12
12/25341341336338-0.29%12,60015億4770万-2.03%-1.13
12/223373413363390%9,60015億5228万-1.74%-1.13
12/213413413373390%6,80015億5228万-2.02%-1.13
12/20340341338339-0.29%10,10015億5228万-2.02%-1.13
12/19340341338340+0.29%5,40015億5686万-1.73%-1.13
12/18342342337339-0.59%14,60015億5228万-2.31%-1.13
12/15338344337341+1.19%13,60015億6143万-1.73%-1.14
12/14343343335337-0.3%21,60015億4312万-3.16%-1.12
12/13337341337338+0.3%15,50015億4770万-2.87%-1.13
12/12343345337337-1.46%20,20015億4312万-3.44%-1.12
12/113433473423420%10,00015億6601万-2.01%-1.14
12/08338347335342+1.18%46,00015億6601万-2.29%-1.14
12/07335340335338+0.6%44,10015億4770万-3.7%-1.13
12/063363413343360%221,60015億3854万-4.55%-1.12
12/05341344336336-3.45%92,80015億3854万-4.82%-1.12
12/043563563483480%34,20015億9349万-1.69%-1.16
12/01359359347348-3.33%30,20015億9349万-1.69%-1.16
11/30363363359360-0.83%9,00016億4844万+1.69%-1.2
11/29361366361363-1.36%28,30016億6217万+2.54%-1.21
11/28374374365368+0.82%23,90016億8507万+3.95%-1.23
11/27378378359365-1.35%115,70016億7133万+3.4%-1.22
11/24348380346370+8.82%326,50016億9423万+4.82%-1.23
11/22340350339340-0.87%140,00015億5686万-3.41%-1.13
11/213443463423430%21,40015億7059万-2.83%-1.14
11/20341345341343-0.58%22,30015億7059万-3.11%-1.14
11/17348349345345-0.58%9,20015億7975万-2.82%-1.15
11/16347351345347+0.58%15,50015億8891万-2.53%-1.16
11/15343349343345-0.58%8,60015億7975万-3.36%-1.15
11/143483503433470%12,00015億8891万-3.07%-1.16
11/13352352343347-1.14%14,50015億8891万-3.07%-1.16
11/10350352349351-0.57%7,60016億722万-2.23%-1.17
11/09352355350353+0.57%4,60016億1638万-1.67%-1.18
11/08353355351351-0.28%9,20016億722万-2.5%-1.17
11/07357357352352-1.4%3,80016億1180万-2.49%-1.17
11/06355358353357+0.28%5,50016億3470万-1.65%-1.19
11/02359359353356-0.56%4,20016億3012万-2.47%-1.19
11/01364364353358-1.92%5,40016億3928万-2.19%-1.19
10/31364366359365+0.27%13,20016億7133万-0.82%-1.22
10/30360370356364+1.11%19,10016億6675万-1.36%-1.21
10/27357360353360+1.98%15,80016億4844万-2.7%-1.2
10/263583583523530%8,00016億1638万-4.59%-1.18
10/25358358353353-1.4%7,50016億1638万-4.85%-1.18
10/24355358351358+1.13%13,30016億3928万-3.76%-1.19
10/23353354351354+0.28%12,40016億2096万-5.09%-1.18
10/20364364350353-1.67%9,50016億1638万-5.36%-1.18
10/19357365353359+0.56%5,30016億4386万-3.75%-1.2
10/18356358350357+0.85%7,30016億3470万-4.29%-1.19
10/17358358350354-0.56%8,80016億2096万-5.09%-1.18
10/16370370350356-3.26%13,90016億3012万-4.56%-1.19
10/13374374368368-2.39%5,00016億8507万-1.34%-1.23
10/12373377372377+1.62%3,90017億2628万+1.07%-1.26
10/11367373367371+1.92%8,50016億9880万-0.27%-1.24
10/10361366361364+1.11%3,30016億6675万-2.15%-1.21
10/06365365360360-1.91%4,30016億4844万-2.96%-1.2
10/05364369362367+1.94%5,80016億8049万-1.08%-1.22
10/04366366356360-1.64%9,30016億4844万-2.96%-1.2
10/03393393362366-6.87%20,10016億7591万-1.08%-1.22
10/02390403385393+0.26%24,20017億9954万+6.22%-1.31
09/29398398389392-1.51%8,90017億9496万+6.52%-1.3
09/283924003923980%5,90018億2244万+8.74%-1.32
09/27397403394398-0.5%35,20018億2244万+9.34%-1.32
09/26389403389400+2.56%66,40018億3160万+10.5%-1.33
09/25381390377390+2.63%31,00017億8581万+8.33%-1.3
09/22377380374380+0.8%8,20017億4002万+6.44%-1.26