時価総額

2013/07/04～2013/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
12/30696696695695-0.29%40044億4295万+1.76%6.160.48
12/27691697691697+3.87%2,30044億5573万+2.05%6.180.48
12/26655676650671+3.07%1,50042億8952万-1.9%5.950.47
12/25669673651651-2.84%6,90041億6167万-5.1%5.770.45
12/24670670660670+0.75%4,20042億8313万-2.62%5.940.47
12/20666666665665+0.76%1,70042億5116万-3.48%5.90.46
12/19671671660660-1.79%2,90042億1920万-4.35%5.850.46
12/18651672651672+2.75%70042億9591万-2.75%5.960.47
12/17675675654654-2.68%6,70041億8084万-5.49%5.80.45
12/16675680672672-0.3%6,20042億9591万-3.03%5.960.47
12/13685685674674-2.46%50043億870万-2.88%5.980.47
12/12691691691691+1.62%30044億1738万-0.72%6.130.48
12/11678685678680+0.74%50043億4706万-2.44%6.030.47
12/10670684669675-2.17%13,40043億1509万-3.3%5.990.47
12/09698698682690-1.15%4,90044億1098万-1.43%6.120.48
12/06702702698698-0.57%1,00044億6212万-0.14%6.190.49
12/05702702695702+1.01%1,50044億8770万+0.43%6.230.49
12/047007006956950%70044億4295万-0.43%6.160.48
12/03692695692695+0.72%50044億4295万-0.29%6.160.48
12/02699699690690-0.14%30044億1098万-0.86%6.120.48
11/29691691691691-0.86%80044億1738万-0.72%6.130.48
11/28698698697697-0.29%30044億5573万+0.29%6.180.48
11/27700700694699-0.14%1,90044億6852万+0.58%6.20.49
11/26700700698700+0.43%1,90044億7491万+0.86%6.210.49
11/25691701688697-0.43%4,90044億5573万+0.43%6.180.48
11/22705718700700-1.41%2,00044億7491万+1.01%6.210.49
11/21725725710710-2.61%1,80045億3884万+2.6%6.30.49
11/20691749676729+5.5%10,70046億6030万+5.65%6.470.51
11/19691693691691-0.14%2,30044億1738万+0.44%6.130.48
11/18690700690692+0.73%3,60044億2377万+0.58%6.140.48
11/15718728672687-0.87%20,20043億9180万0%6.090.48
11/14671790671693+0.43%92,50044億3016万+0.87%6.150.48
11/13690690690690+1.17%60044億1098万+0.58%6.120.48
11/12682690680682-3.94%2,70043億5984万-0.58%6.050.47
11/11710710710710-0.56%1,00045億3884万+3.5%6.30.49
11/087147147147140%10045億6441万+4.08%6.330.5
11/06710714710714-0.14%1,60045億6441万+4.23%6.330.5
11/05715715715715-0.28%40045億7080万+4.38%6.340.5
11/01680717680717+6.54%3,70045億8359万+4.82%6.360.5
10/31673673673673-1.46%1,00043億231万-1.46%5.970.47
10/306836836836830%40043億6623万0%6.060.48
10/29672683672683+1.64%1,10043億6623万0%6.060.48
10/22672672672672-1.18%50042億9591万-1.61%5.960.47
10/21680680680680+1.49%1,00043億4706万-0.44%6.030.47
10/18680680670670-1.62%1,80042億8313万-1.9%5.940.47
10/17685685681681-0.58%2,00043億5345万-0.29%6.040.47
10/16685685685685+1.48%30043億7902万+0.15%6.080.48
10/15672675672675-3.43%50043億1509万-1.32%5.990.47
10/11699699699699+4.33%20044億6852万+2.19%6.20.49
10/09670670670670-0.74%30042億8313万-2.05%5.940.47
10/086756756756750%1,00043億1509万-1.46%5.990.47
10/076756756756750%50043億1509万-1.6%5.990.47
10/03680680670675-0.74%1,60043億1509万-1.75%5.990.47
10/026806806806800%20043億4706万-1.02%6.030.47
10/01680680680680+0.59%30043億4706万-1.02%6.030.47
09/26679679676676-0.44%1,10043億2148万-1.74%60.47
09/25680680670679-0.15%3,00043億4066万-1.45%6.020.47
09/20680680679680-1.59%1,10043億4706万-1.45%6.030.47
09/19691691691691-1.29%10044億1738万+0.14%6.130.48
09/18679700679700-0.57%20044億7491万+1.3%6.210.49
09/177047047047040%10045億48万+2.03%6.240.49
09/127047047047040%10045億48万+2.18%6.240.49
09/11677704677704+4.61%1,00045億48万+2.33%6.240.49
09/10666673666673-1.9%2,10043億231万-1.9%5.970.47
09/096866866866860%1,00043億8541万-0.15%6.090.48
09/056866866866860%40043億8541万-0.15%6.090.48
09/03685686685686+3.16%30043億8541万-0.15%6.090.48
09/02665665665665-1.04%20042億5116万-3.06%5.90.46
08/28672673672672-0.88%2,60042億9591万-2.18%5.960.47
08/27684684675678-3.69%80043億3427万-1.17%6.010.47
08/26679705679704+4.76%2,70045億48万+2.62%6.240.49
08/23692692672672-2.89%2,60042億9591万-1.9%5.960.47
08/22692692692692-0.43%50044億2377万+1.02%6.140.48
08/216956956956950%10044億4295万+1.61%6.160.48
08/20695695695695-1.97%10044億4295万+1.91%6.160.48
08/19695709695709+3.2%1,30045億3244万+4.11%6.290.49
08/15685701685687+1.78%8,50043億9180万+1.18%6.090.48
08/13680680675675-2.17%70043億1509万-0.44%5.990.47
08/12690690690690-0.72%60044億1098万+1.92%6.120.48
08/09695695695695-0.71%50044億4295万+2.96%6.160.48
08/08700700700700-0.43%10044億7491万+3.86%6.210.49
08/07690703690703+1.88%1,40044億9409万+4.61%6.240.49
08/06690700690690-1.29%1,30044億1098万+2.83%6.120.48
08/05690699690699+1.3%1,10044億6852万+4.17%6.20.49
08/02685690685690+2.22%2,10044億1098万+2.83%6.120.48
08/01675675675675+0.15%50043億1509万+0.9%5.990.47
07/31672677672674+0.6%90043億870万+0.75%5.980.47
07/29670670670670-1.47%60042億8313万+0.15%5.940.47
07/25690690680680-1.31%1,50043億4706万+1.8%6.030.47
07/24680689680689+1.32%1,20044億459万+2.99%6.110.48
07/236806806806800%50043億4706万+1.8%6.030.47
07/226806806806800%1,70043億4706万+1.95%6.030.47
07/17680680680680+3.03%30043億4706万+2.1%6.030.47
07/16666677652660-1.05%7,40042億1920万-0.6%5.850.46
07/12668678667667-1.04%40042億6395万+0.45%5.920.46
07/116746746746740%2,50043億870万+1.51%5.980.47
07/10669674669674+1.35%30043億870万+1.35%5.980.47
07/08661665661665+1.06%1,70042億5116万-0.15%5.90.46
07/05658658658658+0.3%50042億642万-1.35%5.840.46
07/04655656655656-0.61%30041億9363万-1.94%5.820.46