時価総額

2013/10/29～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20171/1, 株式分割 1→2
201410/1, 株式分割 1→2
2014
03/31215216215216-1.37%4,00053億9547万-1.48%7.770.7
03/282192192192190%3,20054億7050万-0.11%7.870.71
03/27222222213219-2.78%12,80054億7050万-0.11%7.870.71
03/26220226220225+1.24%24,80056億2680万+3.21%8.10.73
03/25223223222222+0.17%5,60055億5802万+1.95%80.72
03/24220225220222+0.85%12,00055億4865万+1.78%7.990.72
03/202232232202200%5,60055億176万+1.38%7.920.72
03/19223223219220-1.23%34,40055億176万+1.38%7.920.72
03/18225225223223-0.45%8,00055億7053万+2.65%8.020.73
03/17220224220224+1.7%10,40055億9554万+3.11%8.050.73
03/14222222219220-1.12%24,80055億176万+1.85%7.920.72
03/13225225220223+1.14%32,80055億6428万+3.01%8.010.72
03/12225225220220+2.03%80,00055億176万+1.85%7.920.72
03/11214216214216-0.06%7,20053億9235万-0.17%7.760.7
03/10216216216216-0.29%2,40053億9547万-0.12%7.770.7
03/07216218215216-0.23%19,20054億1110万+0.17%7.790.7
03/06215217215217+1.05%14,40054億2361万+0.41%7.810.71
03/05214215214215-1.55%3,20053億6734万-1.09%7.730.7
03/03214218214218+1.99%4,00054億5174万+0.46%7.850.71
02/28219219214214-2.29%13,60053億4546万-1.5%7.690.7
02/272192192192190%6,40054億7050万+0.34%7.870.71
02/262192192182190%14,40054億7050万+0.34%7.870.71
02/25218219218219+0.11%10,40054億7050万+0.34%7.870.71
02/24217219216219+1.04%20,00054億6424万-0.23%7.870.71
02/212172172162160%2,40054億798万-1.26%7.780.7
02/20216216213216+1.47%32,80054億798万-1.26%7.780.7
02/19216216213213+0.29%3,20053億2983万-3.13%7.670.69
02/182132132112130%11,20053億1420万-3.41%7.650.69
02/17213213213213-0.82%1,60053億1420万-3.85%7.650.69
02/14215216210214-0.87%31,20053億5796万-3.05%7.710.7
02/13216216215216-0.06%20,80054億485万-2.21%7.780.7
02/12218218216216+0.58%13,60054億798万-2.15%7.780.7
02/10217218215215-0.58%28,00053億7672万-2.71%7.740.7
02/07215218215216+0.64%20,00054億798万-2.15%7.780.7
02/06214215214215+0.23%4,00053億7359万-2.77%7.740.7
02/05215215213214+0.88%17,60053億6109万-3%7.720.7
02/04218218208213-3.57%47,20053億1420万-3.85%7.650.69
02/03219220219220+0.74%15,20055億1113万-0.28%7.930.72
01/31224225219219-0.51%28,80054億7050万-0.57%7.870.71
01/30220220220220-1.35%21,60054億9863万-0.06%7.920.72
01/29221226221223+0.79%13,60055億7365万+1.77%8.020.73
01/28223224221221-0.06%8,80055億2989万+0.97%7.960.72
01/27222222218221-1.01%32,00055億3302万+1.49%7.960.72
01/24222224222224-0.67%7,20055億8928万+2.52%8.050.73
01/23228229224225-1.64%37,60056億2680万+3.69%8.10.73
01/22229229229229-0.49%80057億2058万+5.41%8.230.74
01/21228230223230+1.04%36,00057億4871万+6.42%8.280.75
01/20226228223228+0.61%32,80056億8932万+5.81%8.190.74
01/17225227225226+0.44%20,00056億5493万+5.17%8.140.74
01/16225227224225-1.04%34,40056億2992万+5.2%8.10.73
01/15225228225228+1.11%19,20056億8932万+6.81%8.190.74
01/14228228225225-1.37%25,60056億2680万+5.63%8.10.73
01/10219228219228+4.58%60,80057億495万+7.61%8.210.74
01/09220220218218-0.8%20,00054億5487万+3.38%7.850.71
01/08216220216220+1.68%31,20054億9863万+4.21%7.920.72
01/07217218216216+0.23%25,60054億798万+2.49%7.780.7
01/06217217214216-0.75%21,60053億9547万+2.74%7.770.7
2013
12/30215217214217+1.1%56,00054億3611万+3.51%7.830.71
12/27212215212215+1.9%44,00053億7672万+2.38%7.740.7
12/26207211207211+2.61%20,00052億7668万+0.96%7.60.69
12/25204207204206+0.12%30,40051億4227万-1.61%7.40.67
12/24207207205205-0.6%48,00051億3601万-1.73%7.390.67
12/20207209206207-0.12%28,00051億6727万-1.14%7.440.67
12/19210212207207-0.9%29,60051億7353万-1.02%7.450.67
12/18208211207209+0.6%36,00052億2042万-0.12%7.510.68
12/17209209207208-1.37%16,80051億8916万-0.72%7.470.68
12/162102122102100%23,20052億6105万+0.66%7.570.69
12/13211211209210-1%14,40052億6105万+0.66%7.570.69
12/122122132112130%11,20053億1420万+1.67%7.650.69
12/11213213212213+0.41%49,60053億1420万+1.67%7.650.69
12/10212213211212-0.41%68,80052億9231万+1.26%7.620.69
12/09213213211213+0.29%24,00053億1420万+1.67%7.650.69
12/06210213209212+0.77%70,40052億9857万+1.38%7.630.69
12/05211211210210+0.72%52,00052億5793万+0.6%7.570.68
12/04211211208209-1.3%28,00052億2042万-0.12%7.510.68
12/03209212208212+1.62%55,20052億8919万+1.2%7.610.69
12/022092102082080%39,20052億479万-0.42%7.490.68
11/29210211208208-0.95%24,80052億479万-0.42%7.490.68
11/28209210207210+0.9%20,80052億5480万+0.54%7.560.68
11/27210210208208-0.83%27,20052億791万-0.36%7.50.68
11/26208210207210+0.9%59,20052億5168万+0.48%7.560.68
11/25206209206208+1.15%67,20052億479万-0.42%7.490.68
11/22206206205206+0.12%68,00051億4539万-1.56%7.410.67
11/21206206205206-0.54%46,40051億3914万-1.67%7.40.67
11/20205207205207+0.67%91,20051億6727万-1.14%7.440.67
11/19201206201205-0.55%696,00051億3289万-1.79%7.390.67
11/18212212206206-2.88%52,00051億6102万-1.26%7.430.67
11/15209214209213+1.55%72,00053億1420万+1.67%7.650.69
11/14208209208209-0.36%14,40052億3292万+0.6%7.530.68
11/132082102072100%26,40052億5168万+0.96%7.560.68
11/122102102102100%8,80052億5168万+0.96%7.560.68
11/11210213210210+0.12%72,80052億5168万+0.96%7.560.68
11/08209210209210+0.42%1,60052億4542万+0.84%7.550.68
11/072092092092090%80052億2354万+0.42%7.520.68
11/06213213209209-2.17%37,60052億2354万+0.42%7.520.68
11/05212214211214+2.89%47,20053億3920万+2.64%7.690.7
11/01209210208208-0.9%11,20051億8916万+0.24%7.470.68
10/31211213209209-1.47%42,40052億3605万+1.15%7.540.68
10/30213213211213+0.24%53,60053億1420万+2.66%7.650.69
10/29211213210212+0.47%16,00053億169万+2.42%7.630.69