2022 |
04/21 | 1,449 | 1,459 | 1,428 | 1,449 | +1.19% | 22,500 | 362億7576万 | -2.62% |
04/20 | 1,453 | 1,455 | 1,432 | 1,432 | -0.56% | 14,200 | 358億5016万 | -4.09% |
04/19 | 1,415 | 1,446 | 1,415 | 1,440 | +1.77% | 14,300 | 360億5044万 | -3.81% |
04/18 | 1,422 | 1,423 | 1,401 | 1,415 | -1.26% | 29,700 | 354億2457万 | -5.73% |
04/15 | 1,439 | 1,446 | 1,431 | 1,433 | -0.9% | 9,500 | 358億7520万 | -4.78% |
04/14 | 1,426 | 1,448 | 1,426 | 1,446 | +1.4% | 9,400 | 362億65万 | -4.11% |
04/13 | 1,415 | 1,426 | 1,413 | 1,426 | +0.56% | 26,200 | 356億9995万 | -5.44% |
04/12 | 1,451 | 1,455 | 1,418 | 1,418 | -2.88% | 23,800 | 354億9967万 | -5.97% |
04/11 | 1,470 | 1,475 | 1,453 | 1,460 | 0% | 19,900 | 365億5114万 | -3.18% |
04/08 | 1,459 | 1,461 | 1,437 | 1,460 | +1.39% | 30,000 | 365億5114万 | -3.05% |
04/07 | 1,445 | 1,445 | 1,427 | 1,440 | -1.97% | 24,600 | 360億5044万 | -4.32% |
04/06 | 1,483 | 1,490 | 1,463 | 1,469 | -1.87% | 28,100 | 367億7646万 | -2.33% |
04/05 | (自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日) |
04/05 | 1,483 | 1,503 | 1,460 | 1,497 | +2.11% | 27,400 | 374億7744万 | -0.47% |
04/04 | 1,435 | 1,469 | 1,431 | 1,466 | +2.3% | 13,000 | 367億135万 | -2.53% |
04/01 | 1,439 | 1,439 | 1,413 | 1,433 | -1.17% | 21,700 | 358億7520万 | -4.72% |
03/31 | 1,481 | 1,485 | 1,450 | 1,450 | -3.65% | 35,200 | 363億79万 | -3.59% |
03/30 | 1,538 | 1,538 | 1,480 | 1,505 | -2.46% | 51,100 | 376億7772万 | +0.2% |
03/29 | 1,552 | 1,552 | 1,517 | 1,543 | +0.19% | 109,000 | 386億2905万 | +2.94% |
03/28 | 1,569 | 1,569 | 1,531 | 1,540 | -1.6% | 87,500 | 385億5395万 | +3.08% |
03/25 | 1,592 | 1,592 | 1,553 | 1,565 | -1.57% | 46,700 | 391億7982万 | +5.1% |
03/24 | 1,571 | 1,590 | 1,547 | 1,590 | +0.51% | 37,800 | 398億570万 | +7.14% |
03/23 | 1,570 | 1,584 | 1,560 | 1,582 | +1.02% | 34,500 | 396億542万 | +7.25% |
03/22 | 1,603 | 1,603 | 1,555 | 1,566 | -1.39% | 59,800 | 392億486万 | +6.75% |
03/18 | (IR情報)12:00 福島県沖を震源とする地震の影響に関するお知らせ(第2報) |
03/18 | 1,592 | 1,592 | 1,571 | 1,588 | -0.06% | 104,900 | 397億5563万 | +8.69% |
03/17 | (IR情報)11:10 福島県沖を震源とする地震の影響に関するお知らせ |
03/17 | 1,590 | 1,615 | 1,563 | 1,589 | +1.73% | 39,600 | 397億8066万 | +9.28% |
03/16 | 1,554 | 1,573 | 1,545 | 1,562 | +1.63% | 46,900 | 391億472万 | +7.87% |
03/15 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/15 | 1,542 | 1,556 | 1,531 | 1,537 | 0% | 27,500 | 384億7884万 | +6.51% |
03/14 | 1,533 | 1,575 | 1,533 | 1,537 | +0.99% | 65,100 | 384億7884万 | +6.74% |
03/11 | 1,497 | 1,535 | 1,477 | 1,522 | +0.86% | 85,900 | 381億332万 | +5.99% |
03/10 | 1,495 | 1,509 | 1,495 | 1,509 | +4.43% | 42,500 | 377億7786万 | +5.23% |
03/09 | 1,454 | 1,475 | 1,442 | 1,445 | +1.05% | 46,600 | 361億7562万 | +1.12% |
03/08 | 1,415 | 1,457 | 1,405 | 1,430 | +0.85% | 53,500 | 358億9万 | +0.14% |
03/07 | 1,400 | 1,427 | 1,378 | 1,418 | +0.5% | 41,500 | 354億9967万 | -0.56% |
03/04 | 1,415 | 1,415 | 1,396 | 1,411 | -1.05% | 39,300 | 353億2443万 | -0.84% |
03/03 | (自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日) |
03/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
03/03 | 1,441 | 1,465 | 1,419 | 1,426 | +0.14% | 20,700 | 356億9995万 | +0.28% |
03/02 | 1,469 | 1,469 | 1,424 | 1,424 | -3.46% | 20,200 | 356億4988万 | +0.21% |
03/01 | 1,503 | 1,503 | 1,466 | 1,475 | -0.47% | 30,200 | 369億2667万 | +3.8% |
02/28 | 1,479 | 1,485 | 1,461 | 1,482 | +1.3% | 33,300 | 371億192万 | +4.51% |
02/25 | 1,460 | 1,476 | 1,450 | 1,463 | +1.46% | 27,300 | 366億2625万 | +3.39% |
02/24 | 1,397 | 1,442 | 1,392 | 1,442 | +2.85% | 25,700 | 361億51万 | +2.05% |
02/22 | 1,408 | 1,408 | 1,392 | 1,402 | -0.99% | 11,000 | 350億9911万 | -0.85% |
02/21 | 1,418 | 1,424 | 1,395 | 1,416 | -0.49% | 10,300 | 354億4960万 | -0.07% |
02/18 | 1,395 | 1,435 | 1,393 | 1,423 | +0.78% | 19,300 | 356億2485万 | +0.28% |
02/17 | 1,438 | 1,440 | 1,400 | 1,412 | -1.74% | 16,200 | 353億4946万 | -0.7% |
02/16 | 1,406 | 1,442 | 1,395 | 1,437 | +3.46% | 16,800 | 359億7534万 | +0.77% |
02/15 | 1,397 | 1,405 | 1,374 | 1,389 | +1.61% | 20,900 | 347億7366万 | -2.73% |
02/14 | 1,399 | 1,399 | 1,360 | 1,367 | -3.6% | 29,100 | 342億2289万 | -4.67% |
02/10 | 1,436 | 1,436 | 1,400 | 1,418 | -0.49% | 22,600 | 354億9967万 | -1.6% |
02/09 | 1,455 | 1,455 | 1,418 | 1,425 | -0.35% | 18,700 | 356億7492万 | -1.66% |
02/08 | 1,450 | 1,457 | 1,428 | 1,430 | +0.07% | 13,600 | 358億9万 | -1.79% |
02/07 | 1,460 | 1,460 | 1,424 | 1,429 | -2.52% | 17,400 | 357億7506万 | -2.26% |
02/04 | 1,451 | 1,479 | 1,446 | 1,466 | +1.1% | 15,800 | 367億135万 | -0.14% |
02/03 | (自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日) |
02/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
02/03 | 1,466 | 1,468 | 1,445 | 1,450 | -0.75% | 19,700 | 363億79万 | -1.63% |
02/02 | 1,387 | 1,473 | 1,387 | 1,461 | +5.34% | 35,700 | 365億7618万 | -1.22% |
02/01 | 1,420 | 1,450 | 1,386 | 1,387 | -1.98% | 31,800 | 347億2359万 | -6.41% |
01/31 | (IR情報)15:30 2022年3月期第3四半期決算概要 |
01/31 | (IR情報)15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ |
01/31 | 1,385 | 1,433 | 1,371 | 1,415 | +3.13% | 19,900 | 354億2457万 | -4.97% |
01/28 | 1,354 | 1,377 | 1,350 | 1,372 | +2.01% | 19,400 | 343億4806万 | -8.17% |
01/27 | 1,410 | 1,410 | 1,345 | 1,345 | -3.45% | 36,600 | 336億7212万 | -10.45% |
01/26 | 1,401 | 1,411 | 1,378 | 1,393 | -0.57% | 16,100 | 348億7380万 | -7.75% |
01/25 | 1,403 | 1,422 | 1,380 | 1,401 | -0.92% | 19,500 | 350億7408万 | -7.65% |
01/24 | 1,423 | 1,447 | 1,392 | 1,414 | -0.28% | 19,200 | 353億9953万 | -7.22% |
01/21 | 1,418 | 1,426 | 1,386 | 1,418 | +0.57% | 21,900 | 354億9967万 | -7.26% |
01/20 | 1,400 | 1,474 | 1,400 | 1,410 | +0.5% | 26,600 | 352億9939万 | -8.26% |
01/19 | 1,450 | 1,453 | 1,399 | 1,403 | -3.64% | 30,600 | 351億2415万 | -8.96% |
01/18 | 1,507 | 1,509 | 1,456 | 1,456 | -2.61% | 14,500 | 364億5100万 | -5.82% |
01/17 | 1,498 | 1,531 | 1,470 | 1,495 | +1.84% | 15,000 | 374億2737万 | -3.49% |
01/14 | 1,478 | 1,494 | 1,460 | 1,468 | -1.34% | 18,500 | 367億5142万 | -5.41% |
01/13 | 1,513 | 1,522 | 1,488 | 1,488 | -1.65% | 12,600 | 372億5213万 | -4.31% |
01/12 | 1,493 | 1,513 | 1,480 | 1,513 | +2.3% | 7,500 | 378億7800万 | -2.64% |
01/11 | 1,519 | 1,533 | 1,472 | 1,479 | -3.71% | 17,800 | 370億2681万 | -4.76% |
01/07 | (自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日) |
01/07 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/07 | 1,573 | 1,591 | 1,520 | 1,536 | -1.66% | 21,400 | 384億5381万 | -1.09% |
01/06 | 1,592 | 1,600 | 1,557 | 1,562 | -3.1% | 15,000 | 391億472万 | +0.84% |
01/05 | 1,600 | 1,629 | 1,592 | 1,612 | +1% | 27,000 | 403億5647万 | +4.4% |
01/04 | 1,577 | 1,600 | 1,564 | 1,596 | +1.2% | 14,900 | 399億5591万 | +3.84% |
2021 |
12/30 | 1,582 | 1,583 | 1,561 | 1,577 | -0.44% | 7,100 | 394億8024万 | +2.87% |
12/29 | 1,593 | 1,600 | 1,565 | 1,584 | -1.55% | 11,800 | 396億5549万 | +3.46% |
12/28 | 1,582 | 1,615 | 1,523 | 1,609 | +1.71% | 18,100 | 402億8136万 | +5.3% |
12/27 | (IR情報)15:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
12/27 | 1,550 | 1,587 | 1,543 | 1,582 | +2.99% | 19,900 | 396億542万 | +3.74% |
12/24 | 1,557 | 1,557 | 1,528 | 1,536 | -1.03% | 7,900 | 384億5381万 | +0.72% |
12/23 | 1,551 | 1,557 | 1,542 | 1,552 | +0.13% | 11,800 | 388億5437万 | +1.64% |
12/22 | 1,559 | 1,559 | 1,550 | 1,550 | -0.58% | 10,700 | 388億430万 | +1.37% |
12/21 | 1,574 | 1,574 | 1,547 | 1,559 | +0.71% | 12,500 | 390億2961万 | +1.9% |
12/20 | 1,545 | 1,564 | 1,538 | 1,548 | -1.34% | 15,100 | 387億5423万 | +1.11% |
12/17 | 1,575 | 1,575 | 1,547 | 1,569 | -0.25% | 15,700 | 392億7996万 | +2.28% |
12/16 | 1,560 | 1,577 | 1,555 | 1,573 | +0.83% | 12,700 | 393億8010万 | +2.48% |
12/15 | 1,578 | 1,609 | 1,556 | 1,560 | -2.5% | 21,700 | 390億5465万 | +1.69% |
12/14 | 1,520 | 1,609 | 1,515 | 1,600 | +5.82% | 57,400 | 400億5605万 | +4.17% |
12/13 | 1,545 | 1,545 | 1,501 | 1,512 | -1.05% | 10,000 | 378億5297万 | -1.5% |
12/10 | 1,558 | 1,558 | 1,524 | 1,528 | -0.91% | 13,800 | 382億5353万 | -0.71% |
12/09 | 1,546 | 1,554 | 1,502 | 1,542 | -0.96% | 12,700 | 386億402万 | 0% |
12/08 | 1,523 | 1,564 | 1,523 | 1,557 | +0.58% | 14,100 | 389億7954万 | +1.04% |
12/07 | 1,466 | 1,548 | 1,466 | 1,548 | +5.59% | 19,200 | 387億5423万 | +0.45% |
12/06 | 1,487 | 1,487 | 1,461 | 1,466 | -1.41% | 16,500 | 367億135万 | -4.81% |
12/03 | (自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日) |
12/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/03 | 1,483 | 1,504 | 1,480 | 1,487 | +1.02% | 13,500 | 372億2709万 | -3.63% |
12/02 | 1,423 | 1,494 | 1,423 | 1,472 | +2.08% | 28,500 | 368億5157万 | -4.6% |
12/01 | 1,425 | 1,469 | 1,425 | 1,442 | +0.91% | 27,500 | 361億51万 | -6.49% |
11/30 | 1,445 | 1,490 | 1,429 | 1,429 | -0.69% | 29,000 | 357億7506万 | -7.45% |
11/29 | 1,508 | 1,508 | 1,433 | 1,439 | -4.7% | 19,300 | 360億2541万 | -6.92% |
11/26 | 1,511 | 1,521 | 1,508 | 1,510 | 0% | 21,700 | 378億290万 | -2.52% |
11/25 | 1,509 | 1,524 | 1,508 | 1,510 | +0.07% | 7,100 | 378億290万 | -2.64% |