| 2021 |
| 10/22 | 1,487 | 1,515 | 1,476 | 1,485 | -1.26% | 11,400 | 371億7702万 | +3.13% |
| 10/21 | 1,534 | 1,538 | 1,504 | 1,504 | -2.97% | 19,100 | 376億5269万 | +4.52% |
| 10/20 | 1,521 | 1,554 | 1,519 | 1,550 | +2.04% | 33,100 | 388億430万 | +7.64% |
| 10/19 | 15:30 第18回／2021年 超モノづくり部品大賞【機械・ロボット部品賞】を受賞しました |
| 10/19 | 1,429 | 1,519 | 1,420 | 1,519 | +6.9% | 35,900 | 380億2821万 | +5.71% |
| 10/18 | 1,411 | 1,422 | 1,402 | 1,421 | +0.57% | 7,400 | 355億7478万 | -0.98% |
| 10/15 | 1,374 | 1,413 | 1,374 | 1,413 | +3.52% | 10,100 | 353億7450万 | -1.67% |
| 10/14 | 1,373 | 1,373 | 1,355 | 1,365 | -0.8% | 17,400 | 341億7282万 | -5.14% |
| 10/13 | 1,369 | 1,380 | 1,364 | 1,376 | 0% | 15,200 | 344億4820万 | -4.64% |
| 10/12 | 15:30 指名・報酬委員会の設置に関するお知らせ |
| 10/12 | 1,391 | 1,393 | 1,369 | 1,376 | -1.08% | 8,400 | 344億4820万 | -4.84% |
| 10/11 | 1,389 | 1,405 | 1,386 | 1,391 | +0.14% | 10,700 | 348億2373万 | -4% |
| 10/08 | 1,389 | 1,398 | 1,380 | 1,389 | +1.68% | 8,700 | 347億7366万 | -4.21% |
| 10/07 | 1,383 | 1,385 | 1,362 | 1,366 | -0.65% | 12,400 | 341億9785万 | -5.86% |
| 10/06 | 1,368 | 1,395 | 1,362 | 1,375 | +0.29% | 14,200 | 344億2317万 | -5.37% |
| 10/05 | 15:30 自己株式の取得状況に関するお知らせ |
| 10/05 | 1,376 | 1,398 | 1,353 | 1,371 | -0.72% | 16,200 | 343億2303万 | -5.64% |
| 10/04 | 1,416 | 1,421 | 1,380 | 1,381 | -2.13% | 15,600 | 345億7338万 | -5.09% |
| 10/01 | 1,437 | 1,446 | 1,409 | 1,411 | -2.69% | 30,200 | 353億2443万 | -2.96% |
| 09/30 | 1,444 | 1,461 | 1,423 | 1,450 | +0.69% | 14,200 | 363億79万 | -0.21% |
| 09/29 | 1,458 | 1,461 | 1,420 | 1,440 | -3.03% | 31,900 | 360億5044万 | -0.83% |
| 09/28 | 1,493 | 1,494 | 1,458 | 1,485 | +0.2% | 19,200 | 371億7702万 | +2.48% |
| 09/27 | 1,480 | 1,493 | 1,471 | 1,482 | -0.47% | 16,600 | 371億192万 | +2.63% |
| 09/24 | 1,486 | 1,489 | 1,459 | 1,489 | +1.78% | 27,500 | 372億7716万 | +3.47% |
| 09/22 | 1,463 | 1,475 | 1,450 | 1,463 | -0.07% | 12,100 | 366億2625万 | +1.88% |
| 09/21 | 1,480 | 1,480 | 1,448 | 1,464 | -2.92% | 22,700 | 366億5128万 | +2.16% |
| 09/17 | 1,514 | 1,514 | 1,487 | 1,508 | -0.46% | 23,400 | 377億5283万 | +5.38% |
| 09/16 | 1,463 | 1,515 | 1,463 | 1,515 | +2.43% | 26,800 | 379億2807万 | +5.87% |
| 09/15 | 1,485 | 1,491 | 1,459 | 1,479 | -2.12% | 26,200 | 370億2681万 | +3.43% |
| 09/14 | 1,481 | 1,511 | 1,470 | 1,511 | +2.03% | 34,800 | 378億2793万 | +5.52% |
| 09/13 | 1,480 | 1,485 | 1,451 | 1,481 | +0.27% | 24,000 | 370億7688万 | +3.42% |
| 09/10 | 16:30 新市場区分「プライム市場」選択申請に関するお知らせ |
| 09/10 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 09/10 | 16:30 海外子会社(米国)設立に関するお知らせ |
| 09/10 | 1,447 | 1,477 | 1,430 | 1,477 | +1.1% | 33,600 | 369億7674万 | +3.14% |
| 09/09 | 1,453 | 1,462 | 1,447 | 1,461 | -0.95% | 17,900 | 365億7618万 | +2.03% |
| 09/08 | 1,458 | 1,477 | 1,447 | 1,475 | +1.17% | 27,200 | 369億2667万 | +2.86% |
| 09/07 | 1,466 | 1,475 | 1,433 | 1,458 | 0% | 35,600 | 365億107万 | +1.6% |
| 09/06 | 1,453 | 1,458 | 1,421 | 1,458 | +0.34% | 25,700 | 365億107万 | +1.32% |
| 09/03 | 1,405 | 1,454 | 1,405 | 1,453 | +3.93% | 31,100 | 363億7590万 | +0.9% |
| 09/02 | 1,407 | 1,407 | 1,382 | 1,398 | -1.34% | 16,900 | 349億9897万 | -3.05% |
| 09/01 | 1,411 | 1,428 | 1,409 | 1,417 | +0.35% | 23,800 | 354億7464万 | -2.01% |
| 08/31 | 1,377 | 1,424 | 1,376 | 1,412 | +1% | 20,500 | 353億4946万 | -2.62% |
| 08/30 | 1,429 | 1,429 | 1,379 | 1,398 | -0.99% | 36,400 | 349億9897万 | -3.85% |
| 08/27 | 1,376 | 1,412 | 1,363 | 1,412 | +3.67% | 21,000 | 353億4946万 | -3.22% |
| 08/26 | 1,383 | 1,383 | 1,351 | 1,362 | -1.8% | 15,400 | 340億9771万 | -6.78% |
| 08/25 | 1,409 | 1,411 | 1,377 | 1,387 | -1.14% | 12,700 | 347億2359万 | -5.26% |
| 08/24 | 1,387 | 1,410 | 1,383 | 1,403 | +1.15% | 17,100 | 351億2415万 | -4.36% |
| 08/23 | 1,360 | 1,387 | 1,353 | 1,387 | +3.58% | 13,900 | 347億2359万 | -5.58% |
| 08/20 | 1,360 | 1,366 | 1,326 | 1,339 | -1.54% | 30,200 | 335億2191万 | -9.1% |
| 08/19 | 1,403 | 1,405 | 1,360 | 1,360 | -4.02% | 18,600 | 340億4764万 | -8.05% |
| 08/18 | 1,390 | 1,425 | 1,374 | 1,417 | +2.16% | 22,400 | 354億7464万 | -4.45% |
| 08/17 | 1,433 | 1,453 | 1,387 | 1,387 | -2.8% | 25,300 | 347億2359万 | -6.54% |
| 08/16 | 1,486 | 1,486 | 1,427 | 1,427 | -4.99% | 24,500 | 357億2499万 | -3.97% |
| 08/13 | 1,497 | 1,503 | 1,476 | 1,502 | +0.27% | 16,600 | 376億262万 | +1.08% |
| 08/12 | 1,535 | 1,535 | 1,494 | 1,498 | -1.71% | 5,400 | 375億248万 | +0.94% |
| 08/11 | 1,521 | 1,524 | 1,500 | 1,524 | +1.6% | 11,700 | 381億5339万 | +2.83% |
| 08/10 | 1,478 | 1,507 | 1,478 | 1,500 | +1.49% | 12,800 | 375億5255万 | +1.35% |
| 08/06 | 1,498 | 1,502 | 1,465 | 1,478 | -0.54% | 12,500 | 370億178万 | -0.07% |
| 08/05 | 1,486 | 1,507 | 1,484 | 1,486 | -1.2% | 12,400 | 372億206万 | +0.47% |
| 08/04 | 1,506 | 1,515 | 1,493 | 1,504 | -0.13% | 16,400 | 376億5269万 | +1.83% |
| 08/03 | 1,525 | 1,535 | 1,505 | 1,506 | -2.71% | 12,200 | 377億276万 | +2.1% |
| 08/02 | 1,500 | 1,548 | 1,500 | 1,548 | +4.03% | 21,600 | 387億5423万 | +5.09% |
| 07/30 | 15:30 2022年3月期第1四半期決算概要 |
| 07/30 | 15:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 15:30 業績予想の修正に関するお知らせ |
| 07/30 | 1,511 | 1,515 | 1,480 | 1,488 | -1.78% | 13,700 | 372億5213万 | +1.22% |
| 07/29 | 1,498 | 1,515 | 1,491 | 1,515 | +1% | 7,200 | 379億2807万 | +3.13% |
| 07/28 | 1,503 | 1,512 | 1,490 | 1,500 | -0.66% | 11,800 | 375億5255万 | +2.18% |
| 07/27 | 1,514 | 1,524 | 1,499 | 1,510 | 0% | 23,700 | 378億290万 | +3.07% |
| 07/26 | 1,551 | 1,551 | 1,495 | 1,510 | -1.76% | 26,600 | 378億290万 | +3.07% |
| 07/21 | 1,485 | 1,570 | 1,485 | 1,537 | +5.13% | 79,200 | 384億4229万 | +4.99% |
| 07/20 | 1,430 | 1,504 | 1,430 | 1,462 | +1.74% | 56,000 | 365億6645万 | -0.07% |
| 07/19 | 1,441 | 1,447 | 1,434 | 1,437 | -0.96% | 23,500 | 359億4117万 | -1.98% |
| 07/16 | 1,450 | 1,458 | 1,443 | 1,451 | -0.41% | 14,000 | 362億9132万 | -1.23% |
| 07/15 | 1,472 | 1,475 | 1,457 | 1,457 | -1.02% | 17,500 | 364億4139万 | -0.95% |
| 07/14 | 18:00 新市場区分「プライム市場」適合に関するお知らせ |
| 07/14 | 10:00 株式報酬型ストックオプション(新株予約権)の発行内容の確定に関するお知らせ |
| 07/14 | 1,486 | 1,490 | 1,466 | 1,472 | -1.27% | 16,600 | 368億1656万 | -0.2% |
| 07/13 | 1,490 | 1,505 | 1,477 | 1,491 | +1.57% | 31,400 | 372億9177万 | +0.95% |
| 07/12 | 1,442 | 1,482 | 1,442 | 1,468 | +2.51% | 27,600 | 367億1652万 | -0.61% |
| 07/09 | 1,431 | 1,445 | 1,425 | 1,432 | -0.69% | 49,800 | 358億1611万 | -3.11% |
| 07/08 | 1,440 | 1,478 | 1,440 | 1,442 | +0.14% | 24,000 | 360億6622万 | -2.57% |
| 07/07 | 1,438 | 1,459 | 1,437 | 1,440 | -1.03% | 16,000 | 360億1620万 | -2.83% |
| 07/06 | 1,445 | 1,461 | 1,434 | 1,455 | +0.48% | 10,100 | 363億9137万 | -1.95% |
| 07/05 | 1,467 | 1,467 | 1,448 | 1,448 | -1.63% | 6,500 | 362億1629万 | -2.43% |
| 07/02 | 1,468 | 1,502 | 1,468 | 1,472 | -0.34% | 24,000 | 368億1656万 | -0.88% |
| 07/01 | 1,471 | 1,496 | 1,471 | 1,477 | +0.89% | 16,000 | 369億4162万 | -0.54% |
| 06/30 | 1,447 | 1,480 | 1,447 | 1,464 | +1.88% | 14,400 | 366億1647万 | -1.35% |
| 06/29 | 1,456 | 1,461 | 1,434 | 1,437 | -1.64% | 19,600 | 359億4117万 | -3.17% |
| 06/28 | 1,463 | 1,476 | 1,455 | 1,461 | -0.14% | 13,100 | 365億4144万 | -1.55% |
| 06/25 | 1,455 | 1,468 | 1,450 | 1,463 | +0.83% | 11,900 | 365億9146万 | -1.42% |
| 06/24 | 1,448 | 1,463 | 1,445 | 1,451 | -1.29% | 16,000 | 362億9132万 | -2.16% |
| 06/23 | 1,489 | 1,489 | 1,467 | 1,470 | -2.07% | 9,600 | 367億6654万 | -0.81% |
| 06/22 | 15:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/22 | 1,441 | 1,507 | 1,441 | 1,501 | +5.11% | 22,900 | 375億4189万 | +1.42% |
| 06/21 | 1,475 | 1,510 | 1,428 | 1,428 | -4.03% | 41,300 | 357億1607万 | -3.38% |
| 06/18 | 1,500 | 1,522 | 1,488 | 1,488 | -0.87% | 30,700 | 372億1674万 | +0.61% |
| 06/17 | 1,515 | 1,524 | 1,501 | 1,501 | -0.99% | 32,300 | 375億4189万 | +1.49% |
| 06/16 | 1,518 | 1,523 | 1,500 | 1,516 | -0.07% | 12,900 | 379億1706万 | +2.64% |
| 06/15 | 1,526 | 1,534 | 1,506 | 1,517 | -0.39% | 16,800 | 379億4207万 | +2.78% |
| 06/14 | 1,533 | 1,533 | 1,518 | 1,523 | +0.86% | 11,500 | 380億9213万 | +3.11% |
| 06/11 | 1,539 | 1,539 | 1,510 | 1,510 | -2.27% | 36,600 | 377億6699万 | +2.17% |
| 06/10 | 1,515 | 1,545 | 1,511 | 1,545 | +2.05% | 21,000 | 386億4238万 | +4.53% |
| 06/09 | 1,503 | 1,526 | 1,503 | 1,514 | +0.4% | 30,300 | 378億6703万 | +2.51% |
| 06/08 | 1,501 | 1,513 | 1,494 | 1,508 | +1.14% | 22,100 | 377億1697万 | +2.1% |
| 06/07 | 1,490 | 1,500 | 1,483 | 1,491 | +0.81% | 14,100 | 372億9177万 | +0.81% |
| 06/04 | 1,495 | 1,497 | 1,475 | 1,479 | -1.07% | 23,700 | 369億9164万 | -0.27% |
| 06/03 | 1,500 | 1,500 | 1,485 | 1,495 | +0.47% | 20,300 | 373億9182万 | +0.4% |
| 06/02 | 1,465 | 1,503 | 1,462 | 1,488 | +1.57% | 19,800 | 372億1674万 | -0.47% |
| 06/01 | 1,465 | 1,475 | 1,452 | 1,465 | +0.96% | 24,600 | 366億4148万 | -2.2% |
| 05/31 | 1,472 | 1,482 | 1,451 | 1,451 | -1.43% | 33,000 | 362億9132万 | -3.33% |
