2022 |
03/23 | 1,570 | 1,584 | 1,560 | 1,582 | +1.02% | 34,500 | 396億542万 | +7.25% |
03/22 | 1,603 | 1,603 | 1,555 | 1,566 | -1.39% | 59,800 | 392億486万 | +6.75% |
03/18 | 12:00 福島県沖を震源とする地震の影響に関するお知らせ(第2報) |
03/18 | 1,592 | 1,592 | 1,571 | 1,588 | -0.06% | 104,900 | 397億5563万 | +8.69% |
03/17 | 11:10 福島県沖を震源とする地震の影響に関するお知らせ |
03/17 | 1,590 | 1,615 | 1,563 | 1,589 | +1.73% | 39,600 | 397億8066万 | +9.28% |
03/16 | 1,554 | 1,573 | 1,545 | 1,562 | +1.63% | 46,900 | 391億472万 | +7.87% |
03/15 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
03/15 | 1,542 | 1,556 | 1,531 | 1,537 | 0% | 27,500 | 384億7884万 | +6.51% |
03/14 | 1,533 | 1,575 | 1,533 | 1,537 | +0.99% | 65,100 | 384億7884万 | +6.74% |
03/11 | 1,497 | 1,535 | 1,477 | 1,522 | +0.86% | 85,900 | 381億332万 | +5.99% |
03/10 | 1,495 | 1,509 | 1,495 | 1,509 | +4.43% | 42,500 | 377億7786万 | +5.23% |
03/09 | 1,454 | 1,475 | 1,442 | 1,445 | +1.05% | 46,600 | 361億7562万 | +1.12% |
03/08 | 1,415 | 1,457 | 1,405 | 1,430 | +0.85% | 53,500 | 358億9万 | +0.14% |
03/07 | 1,400 | 1,427 | 1,378 | 1,418 | +0.5% | 41,500 | 354億9967万 | -0.56% |
03/04 | 1,415 | 1,415 | 1,396 | 1,411 | -1.05% | 39,300 | 353億2443万 | -0.84% |
03/03 | 15:30 自己株式の取得状況に関するお知らせ |
03/03 | 1,441 | 1,465 | 1,419 | 1,426 | +0.14% | 20,700 | 356億9995万 | +0.28% |
03/02 | 1,469 | 1,469 | 1,424 | 1,424 | -3.46% | 20,200 | 356億4988万 | +0.21% |
03/01 | 1,503 | 1,503 | 1,466 | 1,475 | -0.47% | 30,200 | 369億2667万 | +3.8% |
02/28 | 1,479 | 1,485 | 1,461 | 1,482 | +1.3% | 33,300 | 371億192万 | +4.51% |
02/25 | 1,460 | 1,476 | 1,450 | 1,463 | +1.46% | 27,300 | 366億2625万 | +3.39% |
02/24 | 1,397 | 1,442 | 1,392 | 1,442 | +2.85% | 25,700 | 361億51万 | +2.05% |
02/22 | 1,408 | 1,408 | 1,392 | 1,402 | -0.99% | 11,000 | 350億9911万 | -0.85% |
02/21 | 1,418 | 1,424 | 1,395 | 1,416 | -0.49% | 10,300 | 354億4960万 | -0.07% |
02/18 | 1,395 | 1,435 | 1,393 | 1,423 | +0.78% | 19,300 | 356億2485万 | +0.28% |
02/17 | 1,438 | 1,440 | 1,400 | 1,412 | -1.74% | 16,200 | 353億4946万 | -0.7% |
02/16 | 1,406 | 1,442 | 1,395 | 1,437 | +3.46% | 16,800 | 359億7534万 | +0.77% |
02/15 | 1,397 | 1,405 | 1,374 | 1,389 | +1.61% | 20,900 | 347億7366万 | -2.73% |
02/14 | 1,399 | 1,399 | 1,360 | 1,367 | -3.6% | 29,100 | 342億2289万 | -4.67% |
02/10 | 1,436 | 1,436 | 1,400 | 1,418 | -0.49% | 22,600 | 354億9967万 | -1.6% |
02/09 | 1,455 | 1,455 | 1,418 | 1,425 | -0.35% | 18,700 | 356億7492万 | -1.66% |
02/08 | 1,450 | 1,457 | 1,428 | 1,430 | +0.07% | 13,600 | 358億9万 | -1.79% |
02/07 | 1,460 | 1,460 | 1,424 | 1,429 | -2.52% | 17,400 | 357億7506万 | -2.26% |
02/04 | 1,451 | 1,479 | 1,446 | 1,466 | +1.1% | 15,800 | 367億135万 | -0.14% |
02/03 | 15:30 自己株式の取得状況に関するお知らせ |
02/03 | 1,466 | 1,468 | 1,445 | 1,450 | -0.75% | 19,700 | 363億79万 | -1.63% |
02/02 | 1,387 | 1,473 | 1,387 | 1,461 | +5.34% | 35,700 | 365億7618万 | -1.22% |
02/01 | 1,420 | 1,450 | 1,386 | 1,387 | -1.98% | 31,800 | 347億2359万 | -6.41% |
01/31 | 15:30 2022年3月期第3四半期決算概要 |
01/31 | 15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
01/31 | 1,385 | 1,433 | 1,371 | 1,415 | +3.13% | 19,900 | 354億2457万 | -4.97% |
01/28 | 1,354 | 1,377 | 1,350 | 1,372 | +2.01% | 19,400 | 343億4806万 | -8.17% |
01/27 | 1,410 | 1,410 | 1,345 | 1,345 | -3.45% | 36,600 | 336億7212万 | -10.45% |
01/26 | 1,401 | 1,411 | 1,378 | 1,393 | -0.57% | 16,100 | 348億7380万 | -7.75% |
01/25 | 1,403 | 1,422 | 1,380 | 1,401 | -0.92% | 19,500 | 350億7408万 | -7.65% |
01/24 | 1,423 | 1,447 | 1,392 | 1,414 | -0.28% | 19,200 | 353億9953万 | -7.22% |
01/21 | 1,418 | 1,426 | 1,386 | 1,418 | +0.57% | 21,900 | 354億9967万 | -7.26% |
01/20 | 1,400 | 1,474 | 1,400 | 1,410 | +0.5% | 26,600 | 352億9939万 | -8.26% |
01/19 | 1,450 | 1,453 | 1,399 | 1,403 | -3.64% | 30,600 | 351億2415万 | -8.96% |
01/18 | 1,507 | 1,509 | 1,456 | 1,456 | -2.61% | 14,500 | 364億5100万 | -5.82% |
01/17 | 1,498 | 1,531 | 1,470 | 1,495 | +1.84% | 15,000 | 374億2737万 | -3.49% |
01/14 | 1,478 | 1,494 | 1,460 | 1,468 | -1.34% | 18,500 | 367億5142万 | -5.41% |
01/13 | 1,513 | 1,522 | 1,488 | 1,488 | -1.65% | 12,600 | 372億5213万 | -4.31% |
01/12 | 1,493 | 1,513 | 1,480 | 1,513 | +2.3% | 7,500 | 378億7800万 | -2.64% |
01/11 | 1,519 | 1,533 | 1,472 | 1,479 | -3.71% | 17,800 | 370億2681万 | -4.76% |
01/07 | 15:30 自己株式の取得状況に関するお知らせ |
01/07 | 1,573 | 1,591 | 1,520 | 1,536 | -1.66% | 21,400 | 384億5381万 | -1.09% |
01/06 | 1,592 | 1,600 | 1,557 | 1,562 | -3.1% | 15,000 | 391億472万 | +0.84% |
01/05 | 1,600 | 1,629 | 1,592 | 1,612 | +1% | 27,000 | 403億5647万 | +4.4% |
01/04 | 1,577 | 1,600 | 1,564 | 1,596 | +1.2% | 14,900 | 399億5591万 | +3.84% |
2021 |
12/30 | 1,582 | 1,583 | 1,561 | 1,577 | -0.44% | 7,100 | 394億8024万 | +2.87% |
12/29 | 1,593 | 1,600 | 1,565 | 1,584 | -1.55% | 11,800 | 396億5549万 | +3.46% |
12/28 | 1,582 | 1,615 | 1,523 | 1,609 | +1.71% | 18,100 | 402億8136万 | +5.3% |
12/27 | 15:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
12/27 | 1,550 | 1,587 | 1,543 | 1,582 | +2.99% | 19,900 | 396億542万 | +3.74% |
12/24 | 1,557 | 1,557 | 1,528 | 1,536 | -1.03% | 7,900 | 384億5381万 | +0.72% |
12/23 | 1,551 | 1,557 | 1,542 | 1,552 | +0.13% | 11,800 | 388億5437万 | +1.64% |
12/22 | 1,559 | 1,559 | 1,550 | 1,550 | -0.58% | 10,700 | 388億430万 | +1.37% |
12/21 | 1,574 | 1,574 | 1,547 | 1,559 | +0.71% | 12,500 | 390億2961万 | +1.9% |
12/20 | 1,545 | 1,564 | 1,538 | 1,548 | -1.34% | 15,100 | 387億5423万 | +1.11% |
12/17 | 1,575 | 1,575 | 1,547 | 1,569 | -0.25% | 15,700 | 392億7996万 | +2.28% |
12/16 | 1,560 | 1,577 | 1,555 | 1,573 | +0.83% | 12,700 | 393億8010万 | +2.48% |
12/15 | 1,578 | 1,609 | 1,556 | 1,560 | -2.5% | 21,700 | 390億5465万 | +1.69% |
12/14 | 1,520 | 1,609 | 1,515 | 1,600 | +5.82% | 57,400 | 400億5605万 | +4.17% |
12/13 | 1,545 | 1,545 | 1,501 | 1,512 | -1.05% | 10,000 | 378億5297万 | -1.5% |
12/10 | 1,558 | 1,558 | 1,524 | 1,528 | -0.91% | 13,800 | 382億5353万 | -0.71% |
12/09 | 1,546 | 1,554 | 1,502 | 1,542 | -0.96% | 12,700 | 386億402万 | 0% |
12/08 | 1,523 | 1,564 | 1,523 | 1,557 | +0.58% | 14,100 | 389億7954万 | +1.04% |
12/07 | 1,466 | 1,548 | 1,466 | 1,548 | +5.59% | 19,200 | 387億5423万 | +0.45% |
12/06 | 1,487 | 1,487 | 1,461 | 1,466 | -1.41% | 16,500 | 367億135万 | -4.81% |
12/03 | 15:30 自己株式の取得状況に関するお知らせ |
12/03 | 1,483 | 1,504 | 1,480 | 1,487 | +1.02% | 13,500 | 372億2709万 | -3.63% |
12/02 | 1,423 | 1,494 | 1,423 | 1,472 | +2.08% | 28,500 | 368億5157万 | -4.6% |
12/01 | 1,425 | 1,469 | 1,425 | 1,442 | +0.91% | 27,500 | 361億51万 | -6.49% |
11/30 | 1,445 | 1,490 | 1,429 | 1,429 | -0.69% | 29,000 | 357億7506万 | -7.45% |
11/29 | 1,508 | 1,508 | 1,433 | 1,439 | -4.7% | 19,300 | 360億2541万 | -6.92% |
11/26 | 1,511 | 1,521 | 1,508 | 1,510 | 0% | 21,700 | 378億290万 | -2.52% |
11/25 | 1,509 | 1,524 | 1,508 | 1,510 | +0.07% | 7,100 | 378億290万 | -2.64% |
11/24 | 1,555 | 1,555 | 1,509 | 1,509 | -2.96% | 11,300 | 377億7786万 | -2.71% |
11/22 | 1,561 | 1,565 | 1,542 | 1,555 | -1.52% | 6,500 | 389億2947万 | +0.52% |
11/19 | 1,558 | 1,595 | 1,523 | 1,579 | -0.44% | 22,900 | 395億3031万 | +2.4% |
11/18 | 1,582 | 1,596 | 1,581 | 1,586 | +0.13% | 10,700 | 397億556万 | +3.46% |
11/17 | 1,585 | 1,597 | 1,580 | 1,584 | -0.06% | 11,300 | 396億5549万 | +3.87% |
11/16 | 1,587 | 1,595 | 1,576 | 1,585 | -0.13% | 11,200 | 396億8052万 | +4.55% |
11/15 | 1,633 | 1,633 | 1,587 | 1,587 | -2.52% | 13,700 | 397億3059万 | +5.17% |
11/12 | 1,577 | 1,628 | 1,567 | 1,628 | +3.37% | 13,500 | 407億5703万 | +8.46% |
11/11 | 1,571 | 1,583 | 1,559 | 1,575 | +0.19% | 5,000 | 394億3017万 | +5.7% |
11/10 | 16:30 サステナビリティ基本方針の策定に関するお知らせ |
11/10 | 1,592 | 1,592 | 1,567 | 1,572 | -1.01% | 6,500 | 393億5507万 | +6.07% |
11/09 | 1,584 | 1,603 | 1,554 | 1,588 | +0.25% | 13,000 | 397億5563万 | +7.73% |
11/08 | 1,600 | 1,610 | 1,584 | 1,584 | -1.31% | 7,700 | 396億5549万 | +8.05% |
11/05 | 1,570 | 1,645 | 1,570 | 1,605 | +0.31% | 65,200 | 401億8122万 | +10.01% |
11/04 | 15:30 自己株式の取得状況に関するお知らせ |
11/04 | 1,521 | 1,600 | 1,516 | 1,600 | +5.19% | 44,100 | 400億5605万 | +10.12% |
11/02 | 1,550 | 1,558 | 1,521 | 1,521 | -2.44% | 14,600 | 380億7828万 | +5.19% |
11/01 | 1,547 | 1,559 | 1,532 | 1,559 | +2.3% | 12,900 | 390億2961万 | +7.89% |
10/29 | 15:30 2022年3月期第2四半期決算概要 |
10/29 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
10/29 | 15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 1,520 | 1,547 | 1,517 | 1,524 | -0.59% | 19,200 | 381億5339万 | +5.69% |
10/28 | 1,502 | 1,539 | 1,493 | 1,533 | +3.02% | 27,500 | 383億7870万 | +6.38% |
10/27 | 1,476 | 1,495 | 1,461 | 1,488 | +1.85% | 10,100 | 372億5213万 | +3.48% |
10/26 | 1,499 | 1,507 | 1,452 | 1,461 | -2.08% | 12,400 | 365億7618万 | +1.67% |
10/25 | 1,475 | 1,494 | 1,475 | 1,492 | +0.47% | 6,600 | 373億5227万 | +3.68% |
10/19 | 15:30 第18回/2021年 超モノづくり部品大賞【機械・ロボット部品賞】を受賞しました |