PBR

2021/06/23～2021/11/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/171,5851,5971,5801,584-0.06%11,300396億5549万+3.87%25.982.48
11/161,5871,5951,5761,585-0.13%11,200396億8052万+4.55%25.992.48
11/151,6331,6331,5871,587-2.52%13,700397億3059万+5.17%26.032.48
11/121,5771,6281,5671,628+3.37%13,500407億5703万+8.46%26.72.55
11/111,5711,5831,5591,575+0.19%5,000394億3017万+5.7%25.832.47
11/101,5921,5921,5671,572-1.01%6,500393億5507万+6.07%25.782.46
11/091,5841,6031,5541,588+0.25%13,000397億5563万+7.73%26.042.49
11/081,6001,6101,5841,584-1.31%7,700396億5549万+8.05%25.982.48
11/051,5701,6451,5701,605+0.31%65,200401億8122万+10.01%26.322.51
11/041,5211,6001,5161,600+5.19%44,100400億5605万+10.12%26.242.5
11/021,5501,5581,5211,521-2.44%14,600380億7828万+5.19%24.952.38
11/011,5471,5591,5321,559+2.3%12,900390億2961万+7.89%25.572.44
10/291,5201,5471,5171,524-0.59%19,200381億5339万+5.69%24.992.39
10/281,5021,5391,4931,533+3.02%27,500383億7870万+6.38%25.142.4
10/271,4761,4951,4611,488+1.85%10,100372億5213万+3.48%24.42.33
10/261,4991,5071,4521,461-2.08%12,400365億7618万+1.67%23.962.29
10/251,4751,4941,4751,492+0.47%6,600373億5227万+3.68%24.472.34
10/221,4871,5151,4761,485-1.26%11,400371億7702万+3.13%24.352.32
10/211,5341,5381,5041,504-2.97%19,100376億5269万+4.52%24.672.35
10/201,5211,5541,5191,550+2.04%33,100388億430万+7.64%25.422.43
10/191,4291,5191,4201,519+6.9%35,900380億2821万+5.71%24.912.38
10/181,4111,4221,4021,421+0.57%7,400355億7478万-0.98%23.312.22
10/151,3741,4131,3741,413+3.52%10,100353億7450万-1.67%23.172.21
10/141,3731,3731,3551,365-0.8%17,400341億7282万-5.14%22.392.14
10/131,3691,3801,3641,3760%15,200344億4820万-4.64%22.572.15
10/121,3911,3931,3691,376-1.08%8,400344億4820万-4.84%22.572.15
10/111,3891,4051,3861,391+0.14%10,700348億2373万-4%22.812.18
10/081,3891,3981,3801,389+1.68%8,700347億7366万-4.21%22.782.17
10/071,3831,3851,3621,366-0.65%12,400341億9785万-5.86%22.42.14
10/061,3681,3951,3621,375+0.29%14,200344億2317万-5.37%22.552.15
10/051,3761,3981,3531,371-0.72%16,200343億2303万-5.64%22.492.15
10/041,4161,4211,3801,381-2.13%15,600345億7338万-5.09%22.652.16
10/011,4371,4461,4091,411-2.69%30,200353億2443万-2.96%23.142.21
09/301,4441,4611,4231,450+0.69%14,200363億79万-0.21%23.782.27
09/291,4581,4611,4201,440-3.03%31,900360億5044万-0.83%23.622.25
09/281,4931,4941,4581,485+0.2%19,200371億7702万+2.48%24.352.32
09/271,4801,4931,4711,482-0.47%16,600371億192万+2.63%24.312.32
09/241,4861,4891,4591,489+1.78%27,500372億7716万+3.47%24.422.33
09/221,4631,4751,4501,463-0.07%12,100366億2625万+1.88%23.992.29
09/211,4801,4801,4481,464-2.92%22,700366億5128万+2.16%24.012.29
09/171,5141,5141,4871,508-0.46%23,400377億5283万+5.38%24.732.36
09/161,4631,5151,4631,515+2.43%26,800379億2807万+5.87%24.852.37
09/151,4851,4911,4591,479-2.12%26,200370億2681万+3.43%24.262.32
09/141,4811,5111,4701,511+2.03%34,800378億2793万+5.52%24.782.37
09/131,4801,4851,4511,481+0.27%24,000370億7688万+3.42%24.292.32
09/101,4471,4771,4301,477+1.1%33,600369億7674万+3.14%24.222.31
09/091,4531,4621,4471,461-0.95%17,900365億7618万+2.03%23.962.29
09/081,4581,4771,4471,475+1.17%27,200369億2667万+2.86%24.192.31
09/071,4661,4751,4331,4580%35,600365億107万+1.6%23.912.28
09/061,4531,4581,4211,458+0.34%25,700365億107万+1.32%23.912.28
09/031,4051,4541,4051,453+3.93%31,100363億7590万+0.9%23.832.27
09/021,4071,4071,3821,398-1.34%16,900349億9897万-3.05%22.932.19
09/011,4111,4281,4091,417+0.35%23,800354億7464万-2.01%23.242.22
08/311,3771,4241,3761,412+1%20,500353億4946万-2.62%23.162.21
08/301,4291,4291,3791,398-0.99%36,400349億9897万-3.85%22.932.19
08/271,3761,4121,3631,412+3.67%21,000353億4946万-3.22%23.162.21
08/261,3831,3831,3511,362-1.8%15,400340億9771万-6.78%22.342.13
08/251,4091,4111,3771,387-1.14%12,700347億2359万-5.26%22.752.17
08/241,3871,4101,3831,403+1.15%17,100351億2415万-4.36%23.012.2
08/231,3601,3871,3531,387+3.58%13,900347億2359万-5.58%22.752.17
08/201,3601,3661,3261,339-1.54%30,200335億2191万-9.1%21.962.1
08/191,4031,4051,3601,360-4.02%18,600340億4764万-8.05%22.32.13
08/181,3901,4251,3741,417+2.16%22,400354億7464万-4.45%23.242.22
08/171,4331,4531,3871,387-2.8%25,300347億2359万-6.54%22.752.17
08/161,4861,4861,4271,427-4.99%24,500357億2499万-3.97%23.42.23
08/131,4971,5031,4761,502+0.27%16,600376億262万+1.08%24.632.35
08/121,5351,5351,4941,498-1.71%5,400375億248万+0.94%24.572.35
08/111,5211,5241,5001,524+1.6%11,700381億5339万+2.83%24.992.39
08/101,4781,5071,4781,500+1.49%12,800375億5255万+1.35%24.62.35
08/061,4981,5021,4651,478-0.54%12,500370億178万-0.07%24.242.31
08/051,4861,5071,4841,486-1.2%12,400372億206万+0.47%24.372.33
08/041,5061,5151,4931,504-0.13%16,400376億5269万+1.83%24.672.35
08/031,5251,5351,5051,506-2.71%12,200377億276万+2.1%24.72.36
08/021,5001,5481,5001,548+4.03%21,600387億5423万+5.09%25.392.42
07/301,5111,5151,4801,488-1.78%13,700372億5213万+1.22%24.42.33
07/291,4981,5151,4911,515+1%7,200379億2807万+3.13%24.852.37
07/281,5031,5121,4901,500-0.66%11,800375億5255万+2.18%24.62.35
07/271,5141,5241,4991,5100%23,700378億290万+3.07%24.762.36
07/261,5511,5511,4951,510-1.76%26,600378億290万+3.07%24.762.36
07/211,4851,5701,4851,537+5.13%79,200384億4229万+4.99%25.252.41
07/201,4301,5041,4301,462+1.74%56,000365億6645万-0.07%24.022.29
07/191,4411,4471,4341,437-0.96%23,500359億4117万-1.98%23.62.25
07/161,4501,4581,4431,451-0.41%14,000362億9132万-1.23%23.832.28
07/151,4721,4751,4571,457-1.02%17,500364億4139万-0.95%23.932.28
07/141,4861,4901,4661,472-1.27%16,600368億1656万-0.2%24.182.31
07/131,4901,5051,4771,491+1.57%31,400372億9177万+0.95%24.492.34
07/121,4421,4821,4421,468+2.51%27,600367億1652万-0.61%24.112.3
07/091,4311,4451,4251,432-0.69%49,800358億1611万-3.11%23.522.25
07/081,4401,4781,4401,442+0.14%24,000360億6622万-2.57%23.692.26
07/071,4381,4591,4371,440-1.03%16,000360億1620万-2.83%23.652.26
07/061,4451,4611,4341,455+0.48%10,100363億9137万-1.95%23.92.28
07/051,4671,4671,4481,448-1.63%6,500362億1629万-2.43%23.792.27
07/021,4681,5021,4681,472-0.34%24,000368億1656万-0.88%24.182.31
07/011,4711,4961,4711,477+0.89%16,000369億4162万-0.54%24.262.32
06/301,4471,4801,4471,464+1.88%14,400366億1647万-1.35%24.052.3
06/291,4561,4611,4341,437-1.64%19,600359億4117万-3.17%23.62.25
06/281,4631,4761,4551,461-0.14%13,100365億4144万-1.55%242.29
06/251,4551,4681,4501,463+0.83%11,900365億9146万-1.42%24.032.29
06/241,4481,4631,4451,451-1.29%16,000362億9132万-2.16%23.832.28
06/231,4891,4891,4671,470-2.07%9,600367億6654万-0.81%24.152.3