株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
201612/20, 株式分割 1→2
20139/20, 株式分割 1→100
2008
03/31116116116116-1.06%12,800--11.26%--
03/28124124118118-5.05%19,200--10.98%--
03/27123124123124+3.13%10,400--6.95%--
03/26117123117120+2.24%28,800--10.45%--
03/25118118115117-0.11%12,800--13.06%--
03/24114118114118+5.86%9,600--13.6%--
03/211111111091110%26,400--18.98%--
03/19113113109111+0.34%18,400--19.57%--
03/18114114111111-0.67%9,600--20.41%--
03/17113113110111-2.09%24,000--20.45%--
03/14124124109114-18.75%93,600--19.33%--
03/13144144136140-2.61%16,800--1.41%--
03/12140144140144+3.6%4,000-+1.23%--
03/11138139136139+0.91%10,400--2.97%--
03/10138143138138-3.51%18,400--3.85%--
03/07145145143143-2.56%6,400--0.35%--
03/06145146144146+0.86%4,000-+2.27%--
03/05146146144145+1.75%7,200-+1.4%--
03/04144144143143-1.72%2,400--0.35%--
03/03143145141145-1.69%7,200-+1.4%--
02/29144148144148+2.61%4,000-+3.15%--
02/28146148144144-1.71%7,200-+0.52%--
02/27146150146146+0.86%24,000-+2.27%--
02/26148148145145+0.87%10,400-+2.11%--
02/251431441431440%4,000-+1.23%--
02/22144144144144-1.71%4,800-+1.23%--
02/21143146143146+2.63%7,200-+2.99%--
02/201431431431430%4,000-+0.35%--
02/191411431401430%13,600-+0.35%--
02/18141143139143+0.88%11,200--0.35%--
02/15138141135141+0.89%14,400--1.91%--
02/14136140135140+5.66%10,400--3.45%--
02/13136136133133-2.75%15,200--9.25%--
02/12139139136136-1.8%12,000--7.31%--
02/08143143139139-2.63%18,400--6.25%--
02/07143143143143+0.88%20,000--4.36%--
02/06148148141141-5.04%15,200--5.83%--
02/05148149148149+2.59%3,200--2.14%--
02/04145149145145+0.87%8,000--4.61%--
02/01141144141144+2.68%6,400--6.05%--
01/311401411401400%7,200--9.09%--
01/30144146140140-2.61%9,600--9.68%--
01/29143144143144+2.68%16,800--8.44%--
01/28138140138140-6.67%37,600--11.39%--
01/25145150145150+5.26%12,800--6.25%--
01/24143144143143-1.72%6,400--11.49%--
01/23145148145145+5.45%4,800--11.04%--
01/22139141138138-2.65%24,800--16.67%--
01/21143144139141-0.88%20,800--15.42%--
01/18138143138143+1.79%31,200--15.18%--
01/17140143135140+1.82%25,600--17.65%--
01/16154154138138-13.39%98,400--19.59%--
01/15160160156159-0.78%19,200--8.24%--
01/11164164160160-2.29%30,400--8.05%--
01/10164164164164+0.77%4,800--6.43%--
01/09163164163163-0.76%19,200--7.14%--
01/081641641641640%4,000--6.96%--
01/07164165163164-0.76%32,000--6.96%--
01/04169169165165-3.65%4,800--6.78%--
2007
12/28170171170171-1.44%3,200--3.25%--
12/27170174170174+2.21%2,400--1.84%--
12/26170170168170+3.03%5,600--3.95%--
12/25169169164165-2.94%12,800--6.25%--
12/21165170163170+2.26%12,000--3.41%--
12/20175175166166-3.62%15,200--5.54%--
12/19176176173173-2.13%16,000--1.99%--
12/18174179171176-1.4%28,800-+0.14%--
12/17184184179179-0.69%20,800-+2.14%--
12/14181184179180-0.69%20,800-+2.86%--
12/13185185179181-1.36%7,200-+3.57%--
12/12185188179184-5.16%72,800-+5.6%--
12/11190195190194+3.33%27,200-+11.35%--
12/10184188184188+3.45%52,800-+7.76%--
12/071831831811810%18,400-+4.17%--
12/06181181178181+2.84%20,800-+4.17%--
12/05180181176176-2.08%25,600-+1.29%--
12/04181181179180+0.7%33,600-+3.45%--
12/031791791751790%23,200-+2.73%--
11/30180180176179-0.69%21,600-+2.73%--
11/291831841781800%34,400-+3.45%--
11/28176180175180+2.13%35,200-+2.86%--
11/271761781751760%27,200-+0.71%--
11/26176176171176+2.92%23,200-+1.29%--
11/22166173166171+3.01%36,800--1.58%--
11/21163169163166+3.1%25,600--5%--
11/201601611551610%85,600--7.86%--
11/19166168161161-1.53%40,800--8.38%--
11/161641651601640%56,800--7.49%--
11/15170170161164-2.96%78,400--7.49%--
11/14169176169169+3.85%75,200--5.2%--
11/131611641611630%88,800--9.22%--
11/12159168158163-3.7%122,400--9.72%--
11/09179181169169-4.93%68,000--6.77%--
11/08176183175178+1.43%110,400--2.47%--
11/07183183174175-2.1%42,400--4.37%--
11/06188188179179-4.67%105,600--2.32%--
11/05186194183188+3.45%190,400-+2.46%--
11/021791831741810%36,800--0.96%--
11/01183186180181-0.68%49,600--0.96%--
10/31180186180183+1.39%61,600-+0.27%--