2020 |
06/26 | 1,235 | 1,235 | 1,176 | 1,181 | -1.66% | 16,400 | 139億95万 | -5.04% |
06/25 | 1,200 | 1,216 | 1,200 | 1,201 | -2.24% | 17,200 | 141億3631万 | -3.67% |
06/24 | 1,235 | 1,244 | 1,219 | 1,229 | -0.41% | 7,600 | 144億5993万 | -1.07% |
06/23 | 1,243 | 1,243 | 1,234 | 1,234 | -0.1% | 2,800 | 145億1877万 | +0.39% |
06/22 | 1,250 | 1,250 | 1,235 | 1,235 | -1.2% | 11,200 | 145億3348万 | +1.65% |
06/19 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 400 | 147億1000万 | +4.08% |
06/18 | 1,249 | 1,250 | 1,226 | 1,250 | +1.11% | 6,000 | 147億1000万 | +5.31% |
06/17 | 1,250 | 1,250 | 1,214 | 1,236 | -1.1% | 4,400 | 145億4819万 | +5.3% |
06/16 | 1,238 | 1,255 | 1,226 | 1,250 | +1.11% | 14,400 | 147億1000万 | +7.57% |
06/15 | 1,205 | 1,236 | 1,205 | 1,236 | -0.7% | 2,800 | 145億4819万 | +7.5% |
06/12 | 1,196 | 1,248 | 1,196 | 1,245 | -0.3% | 13,600 | 146億5116万 | +9.31% |
06/11 | 1,250 | 1,260 | 1,219 | 1,249 | +1.52% | 27,200 | 146億9529万 | +11% |
06/10 | 1,240 | 1,250 | 1,215 | 1,230 | -0.81% | 5,600 | 144億7464万 | +10.61% |
06/09 | 1,253 | 1,253 | 1,240 | 1,240 | -0.7% | 4,000 | 145億9232万 | +12.73% |
06/08 | 1,265 | 1,265 | 1,238 | 1,249 | -1.28% | 28,000 | 146億9529万 | +14.77% |
06/05 | 1,224 | 1,273 | 1,224 | 1,265 | +2.64% | 18,800 | 148億8652万 | +17.78% |
06/04 | 1,250 | 1,250 | 1,186 | 1,233 | -1.4% | 22,400 | 145億406万 | +16.27% |
06/03 | 1,250 | 1,263 | 1,236 | 1,250 | 0% | 16,400 | 147億1000万 | +19.5% |
06/02 | 1,238 | 1,253 | 1,238 | 1,250 | -0.6% | 3,200 | 147億1000万 | +21.01% |
06/01 | 1,273 | 1,273 | 1,241 | 1,258 | -0.4% | 11,200 | 147億9826万 | +23.53% |
05/29 | 1,275 | 1,275 | 1,245 | 1,263 | -2.7% | 21,200 | 148億5710万 | +25.75% |
05/28 | 1,226 | 1,310 | 1,219 | 1,298 | +4.01% | 38,000 | 152億6898万 | +30.93% |
05/27 | 1,255 | 1,270 | 1,224 | 1,248 | -0.6% | 24,400 | 146億8058万 | +27.82% |
05/26 | 1,275 | 1,275 | 1,218 | 1,255 | -1.57% | 48,000 | 147億6884万 | +30.46% |
05/25 | 1,200 | 1,275 | 1,193 | 1,275 | +2.2% | 164,400 | 150億420万 | +34.35% |
05/22 | 1,109 | 1,248 | 1,098 | 1,248 | +16.32% | 215,200 | 146億8058万 | +33.57% |
05/21 | 949 | 1,073 | 945 | 1,073 | +19.5% | 105,200 | 126億2118万 | +16.58% |
05/20 | 895 | 906 | 894 | 898 | +0.28% | 7,200 | 105億6178万 | -1.81% |
05/19 | 16:00 代表取締役の異動に関するお知らせ |
05/19 | 913 | 915 | 895 | 895 | +0.85% | 7,200 | 105億3236万 | -2.19% |
05/18 | 891 | 908 | 888 | 888 | -1.39% | 8,000 | 104億4410万 | -3.11% |
05/15 | 10:30 2020年3月期決算説明資料 |
05/15 | 919 | 921 | 889 | 900 | -3.23% | 14,800 | 105億9120万 | -1.96% |
05/14 | 935 | 940 | 926 | 930 | -1.06% | 8,800 | 109億4424万 | +1.31% |
05/13 | 943 | 955 | 938 | 940 | -1.05% | 11,200 | 110億6192万 | +2.4% |
05/12 | 970 | 970 | 940 | 950 | -1.04% | 18,800 | 111億7960万 | +3.49% |
05/11 | 944 | 960 | 928 | 960 | +7.71% | 27,600 | 112億9728万 | +4.58% |
05/08 | 928 | 928 | 884 | 891 | -3.91% | 26,400 | 104億8823万 | -2.81% |
05/07 | 906 | 931 | 900 | 928 | +2.06% | 11,600 | 109億1482万 | +1.03% |
05/01 | 945 | 945 | 909 | 909 | -3.84% | 24,400 | 106億9417万 | -1.33% |
04/30 | 949 | 949 | 930 | 945 | +4.13% | 26,000 | 111億2076万 | +2.38% |
04/28 | 14:30 (訂正・数値データ訂正)「2020年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
04/28 | 931 | 953 | 908 | 908 | +0.41% | 27,200 | 106億7946万 | -1.57% |
04/27 | 15:00 剰余金の配当に関するお知らせ |
04/27 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
04/27 | 920 | 920 | 885 | 904 | +0.14% | 10,400 | 106億3533万 | -1.66% |
04/24 | 906 | 919 | 895 | 903 | -0.14% | 6,400 | 106億2062万 | -1.15% |
04/23 | 901 | 920 | 901 | 904 | +2.26% | 3,200 | 106億3533万 | -0.47% |
04/22 | 894 | 895 | 876 | 884 | -2.62% | 5,200 | 103億9997万 | -2.13% |
04/21 | 936 | 936 | 908 | 908 | -3.07% | 4,000 | 106億7946万 | +0.95% |
04/20 | 921 | 936 | 921 | 936 | +2.32% | 2,400 | 110億1779万 | +4.61% |
04/17 | 920 | 924 | 915 | 915 | +0.41% | 2,400 | 107億6772万 | +3.04% |
04/16 | 913 | 914 | 904 | 911 | -0.41% | 2,000 | 107億2359万 | +2.97% |
04/15 | 903 | 953 | 903 | 915 | +1.67% | 11,600 | 107億6772万 | +3.39% |
04/14 | 890 | 908 | 890 | 900 | +0.28% | 5,600 | 105億9120万 | +1.93% |
04/13 | 911 | 911 | 894 | 898 | -3.1% | 5,200 | 105億6178万 | +1.41% |
04/10 | 949 | 949 | 924 | 926 | -0.54% | 9,600 | 109億11万 | +4.07% |
04/09 | 939 | 953 | 928 | 931 | +1.09% | 14,400 | 109億5895万 | +4.05% |
04/08 | 918 | 941 | 885 | 921 | -1.21% | 15,600 | 108億4127万 | +2.36% |
04/07 | 925 | 939 | 911 | 933 | +3.32% | 7,200 | 109億7366万 | +3.15% |
04/06 | 930 | 930 | 859 | 903 | -2.96% | 17,200 | 106億2062万 | -0.93% |
04/03 | 938 | 969 | 903 | 930 | -0.4% | 35,200 | 109億4424万 | +1.53% |
04/02 | 960 | 960 | 919 | 934 | -2.1% | 10,800 | 109億8837万 | +0.95% |
04/01 | 938 | 973 | 928 | 954 | +1.73% | 24,800 | 112億2373万 | +1.9% |
03/31 | 916 | 946 | 916 | 938 | +3.02% | 10,000 | 110億3250万 | -0.69% |
03/30 | 951 | 954 | 899 | 910 | -9.23% | 35,600 | 107億888万 | -4.51% |
03/27 | 941 | 1,008 | 941 | 1,003 | +4.84% | 32,400 | 117億9742万 | +3.99% |
03/26 | 959 | 960 | 933 | 956 | +1.73% | 33,600 | 112億5315万 | -1.52% |
03/25 | 899 | 943 | 890 | 940 | +13.77% | 43,600 | 110億6192万 | -3.98% |
03/24 | 805 | 844 | 776 | 826 | +9.8% | 22,000 | 97億2331万 | -16.54% |
03/23 | 753 | 753 | 738 | 753 | -1.15% | 32,800 | 88億5542万 | -25.12% |
03/19 | 788 | 788 | 750 | 761 | -5.14% | 26,800 | 89億5839万 | -25.73% |
03/18 | 766 | 803 | 766 | 803 | +2.39% | 20,400 | 94億4382万 | -23.13% |
03/17 | 788 | 793 | 764 | 784 | -0.63% | 26,400 | 92億2317万 | -26.13% |
03/16 | 795 | 814 | 778 | 789 | +1.61% | 27,600 | 92億8201万 | -26.9% |
03/13 | 753 | 781 | 753 | 776 | -7.31% | 27,200 | 91億3491万 | -29.3% |
03/12 | 848 | 855 | 825 | 838 | -6.94% | 25,600 | 98億5570万 | -24.96% |
03/11 | 938 | 958 | 900 | 900 | +1.98% | 26,800 | 105億9120万 | -20.49% |
03/10 | 875 | 901 | 831 | 883 | -5.87% | 31,600 | 103億8526万 | -22.93% |
03/09 | 950 | 966 | 910 | 938 | -7.86% | 39,200 | 110億3250万 | -19.32% |
03/06 | 1,028 | 1,034 | 1,004 | 1,018 | -3.21% | 12,800 | 119億7394万 | -13.48% |
03/05 | 1,054 | 1,056 | 1,030 | 1,051 | -0.24% | 8,000 | 123億7111万 | -11.73% |
03/04 | 1,015 | 1,064 | 1,004 | 1,054 | +1.69% | 28,400 | 124億53万 | -12.62% |
03/03 | 1,120 | 1,120 | 1,024 | 1,036 | -5.47% | 20,800 | 121億9459万 | -15.82% |
03/02 | 1,038 | 1,096 | 1,038 | 1,096 | +5.28% | 28,000 | 129億67万 | -12.79% |
02/28 | 1,130 | 1,130 | 1,041 | 1,041 | -9.46% | 38,400 | 122億5343万 | -18.72% |
02/27 | 1,195 | 1,200 | 1,140 | 1,150 | -4.07% | 22,800 | 135億3320万 | -12.08% |
02/26 | 1,139 | 1,199 | 1,133 | 1,199 | +4.24% | 44,400 | 141億689万 | -9.8% |
02/25 | 1,130 | 1,150 | 1,130 | 1,150 | -2.34% | 14,400 | 135億3320万 | -14.75% |
02/21 | 1,181 | 1,185 | 1,178 | 1,178 | -0.32% | 10,000 | 138億5682万 | -14.05% |
02/20 | 1,169 | 1,181 | 1,168 | 1,181 | +1.29% | 18,400 | 139億95万 | -15.02% |
02/19 | 1,168 | 1,170 | 1,155 | 1,166 | -0.43% | 21,200 | 137億2443万 | -17.35% |
02/18 | 1,201 | 1,201 | 1,170 | 1,171 | -2.5% | 22,000 | 137億8327万 | -18.21% |
02/17 | 1,214 | 1,214 | 1,196 | 1,201 | -1.54% | 18,800 | 141億3631万 | -17.38% |
02/14 | 1,244 | 1,246 | 1,219 | 1,220 | -2.11% | 20,000 | 143億5696万 | -17.12% |
02/13 | 1,240 | 1,246 | 1,234 | 1,246 | +0.91% | 12,400 | 146億6587万 | -16.36% |
02/12 | 1,250 | 1,250 | 1,234 | 1,235 | -0.1% | 12,400 | 145億3348万 | -17.99% |
02/10 | 1,238 | 1,238 | 1,208 | 1,236 | +1.23% | 28,800 | 145億4819万 | -18.83% |
02/07 | 1,273 | 1,273 | 1,221 | 1,221 | -2.88% | 29,600 | 143億7167万 | -20.75% |
02/06 | 1,253 | 1,293 | 1,250 | 1,258 | +1.93% | 27,200 | 147億9826万 | -19.24% |
02/05 | 1,229 | 1,248 | 1,229 | 1,234 | +0.71% | 40,400 | 145億1877万 | -21.52% |
02/04 | 1,248 | 1,248 | 1,225 | 1,225 | -0.61% | 36,800 | 144億1580万 | -22.86% |
02/03 | 1,275 | 1,288 | 1,228 | 1,233 | -5.37% | 81,600 | 145億406万 | -23.26% |
01/31 | 1,353 | 1,353 | 1,303 | 1,303 | -0.38% | 24,800 | 153億2782万 | -19.8% |
01/30 | 1,368 | 1,380 | 1,280 | 1,308 | -6.1% | 66,400 | 153億8666万 | -20.23% |
01/27 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |