PER

2020/04/09～2020/09/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
2020
09/141,1811,1881,1751,175+0.97%3,600138億2740万+3.8%15.981.8
09/111,1581,1641,1581,164+0.54%1,600136億9501万+3.35%15.831.79
09/101,1691,1691,1581,158-0.96%1,600136億2146万+3.35%15.751.78
09/091,1691,1691,1691,1690%800137億5385万+4.63%15.91.79
09/041,1751,1751,1581,169-2.81%2,800137億5385万+5.01%15.91.79
09/031,1941,2201,1561,203+0.42%33,600141億5102万+8.24%16.361.85
09/021,1661,1981,1661,198+3.01%15,200140億9218万+7.79%16.291.84
09/011,1431,1631,1311,163+0.22%4,000136億8030万+4.73%15.811.78
08/311,1601,1601,1601,160+3.11%400136億5088万+4.41%15.781.78
08/281,1261,1261,1031,125-3.74%6,000132億3900万+1.17%15.31.73
08/261,1811,1811,1501,169-0.85%4,000137億5385万+4.82%15.91.79
08/251,1781,1801,1351,179+0.11%7,200138億7153万+5.53%16.041.81
08/241,1551,1781,1241,178+1.51%6,000138億5682万+5.32%16.021.81
08/211,1661,1661,1431,160-1.28%1,600136億5088万+3.57%15.781.78
08/201,1201,2101,1141,175+6.58%21,200138億2740万+4.72%15.981.8
08/191,1251,1381,0901,103-1.89%3,600129億7422万-1.74%151.69
08/181,1151,1241,1011,124+1.35%2,400132億2429万-0.29%15.291.72
08/171,0561,1091,0551,109+1.6%6,000130億4777万-1.97%15.081.7
08/131,0591,0941,0591,091-1.36%4,000128億4183万-3.77%14.841.67
08/111,0531,1361,0441,106+3.51%18,000130億1835万-2.79%15.051.7
08/071,0691,0691,0691,069+3.39%800125億7705万-6.41%14.541.64
08/061,0491,0491,0191,034-3.05%6,000121億6517万-9.87%14.061.59
08/051,0431,0661,0201,066-0.47%6,000125億4763万-7.44%14.51.64
08/041,0001,0759981,071+8.21%27,200126億647万-7.41%14.571.64
08/031,0311,031989990-2.34%8,800116億5032万-14.8%13.471.52
07/311,0251,0441,0141,014-1.46%6,000119億2981万-13.43%13.791.56
07/301,0731,0731,0181,029-4.08%12,000121億633万-12.82%13.991.58
07/291,0651,0741,0651,073+0.7%2,800126億2118万-9.72%14.591.65
07/281,1151,1151,0551,065-4.91%12,800125億3292万-10.95%14.491.63
07/271,2181,2181,1191,120-7.82%27,600131億8016万-6.9%15.241.72
07/221,2151,2151,2141,215+3.4%4,000142億9812万+0.58%16.531.86
07/211,1891,2151,1751,175-0.63%4,800138億2740万-2.81%15.981.8
07/201,1791,1831,1791,183+0.42%1,600139億1566万-2.35%16.091.81
07/171,2051,2051,1781,178-2.28%1,600138億5682万-3.01%16.021.81
07/151,2201,2201,1891,205-1.23%4,000141億8044万-0.99%16.391.85
07/141,1741,2201,1741,220+1.46%4,000143億5696万+0.16%16.61.87
07/131,2031,2031,2031,203-1.43%1,200141億5102万-1.35%16.361.85
07/101,1951,2201,1951,220+0.62%10,800143億5696万0%16.61.87
07/091,1801,2201,1801,213+2.54%8,000142億6870万-0.78%16.491.86
07/081,1831,1831,1831,183-2.77%800139億1566万-3.31%16.091.81
07/071,2161,2161,2161,216-1.42%800143億1283万-0.8%16.551.87
07/061,2301,2351,2241,234+4.44%12,000145億1877万+0.55%16.781.89
07/031,1791,2091,1681,181+0.11%26,000139億95万-3.81%16.071.81
07/021,2041,2041,1781,180-1.97%6,000138億8624万-4.14%16.051.81
07/011,2011,2051,2011,204+0.21%2,800141億6573万-2.61%16.381.85
06/301,1641,2281,1611,201+3.22%14,000141億3631万-2.97%16.341.84
06/291,1641,1741,1351,164-1.48%8,000136億9501万-6.15%15.831.79
06/261,2351,2351,1761,181-1.66%16,400139億95万-5.04%16.071.81
06/251,2001,2161,2001,201-2.24%17,200141億3631万-3.67%16.341.84
06/241,2351,2441,2191,229-0.41%7,600144億5993万-1.07%16.721.89
06/231,2431,2431,2341,234-0.1%2,800145億1877万+0.39%16.781.89
06/221,2501,2501,2351,235-1.2%11,200145億3348万+1.65%16.81.89
06/191,2501,2501,2501,2500%400147億1000万+4.08%171.92
06/181,2491,2501,2261,250+1.11%6,000147億1000万+5.31%171.92
06/171,2501,2501,2141,236-1.1%4,400145億4819万+5.3%16.821.9
06/161,2381,2551,2261,250+1.11%14,400147億1000万+7.57%171.92
06/151,2051,2361,2051,236-0.7%2,800145億4819万+7.5%16.821.9
06/121,1961,2481,1961,245-0.3%13,600146億5116万+9.31%16.941.91
06/111,2501,2601,2191,249+1.52%27,200146億9529万+11%16.991.92
06/101,2401,2501,2151,230-0.81%5,600144億7464万+10.61%16.731.89
06/091,2531,2531,2401,240-0.7%4,000145億9232万+12.73%16.871.9
06/081,2651,2651,2381,249-1.28%28,000146億9529万+14.77%16.991.92
06/051,2241,2731,2241,265+2.64%18,800148億8652万+17.78%17.211.94
06/041,2501,2501,1861,233-1.4%22,400145億406万+16.27%16.771.89
06/031,2501,2631,2361,2500%16,400147億1000万+19.5%171.92
06/021,2381,2531,2381,250-0.6%3,200147億1000万+21.01%171.92
06/011,2731,2731,2411,258-0.4%11,200147億9826万+23.53%17.111.93
05/291,2751,2751,2451,263-2.7%21,200148億5710万+25.75%17.171.94
05/281,2261,3101,2191,298+4.01%38,000152億6898万+30.93%17.651.99
05/271,2551,2701,2241,248-0.6%24,400146億8058万+27.82%16.971.91
05/261,2751,2751,2181,255-1.57%48,000147億6884万+30.46%17.071.93
05/251,2001,2751,1931,275+2.2%164,400150億420万+34.35%17.341.96
05/221,1091,2481,0981,248+16.32%215,200146億8058万+33.57%16.971.91
05/219491,0739451,073+19.5%105,200126億2118万+16.58%14.591.65
05/20895906894898+0.28%7,200105億6178万-1.81%12.211.38
05/19913915895895+0.85%7,200105億3236万-2.19%12.181.37
05/18891908888888-1.39%8,000104億4410万-3.11%12.071.36
05/15919921889900-3.23%14,800105億9120万-1.96%12.241.38
05/14935940926930-1.06%8,800109億4424万+1.31%12.651.43
05/13943955938940-1.05%11,200110億6192万+2.4%12.791.44
05/12970970940950-1.04%18,800111億7960万+3.49%12.921.46
05/11944960928960+7.71%27,600112億9728万+4.58%13.061.47
05/08928928884891-3.91%26,400104億8823万-2.81%12.121.37
05/07906931900928+2.06%11,600109億1482万+1.03%12.621.42
05/01945945909909-3.84%24,400106億9417万-1.33%12.361.39
04/30949949930945+4.13%26,000111億2076万+2.38%12.861.45
04/28931953908908+0.41%27,200106億7946万-1.57%12.351.39
04/27920920885904+0.14%10,400106億3533万-1.66%12.291.39
04/24906919895903-0.14%6,400106億2062万-1.15%12.281.38
04/23901920901904+2.26%3,200106億3533万-0.47%12.291.39
04/22894895876884-2.62%5,200103億9997万-2.13%12.021.36
04/21936936908908-3.07%4,000106億7946万+0.95%12.351.39
04/20921936921936+2.32%2,400110億1779万+4.61%12.741.44
04/17920924915915+0.41%2,400107億6772万+3.04%12.451.4
04/16913914904911-0.41%2,000107億2359万+2.97%12.41.4
04/15903953903915+1.67%11,600107億6772万+3.39%12.451.4
04/14890908890900+0.28%5,600105億9120万+1.93%12.241.38
04/13911911894898-3.1%5,200105億6178万+1.41%12.211.38
04/10949949924926-0.54%9,600109億11万+4.07%12.61.42
04/09939953928931+1.09%14,400109億5895万+4.05%12.671.43