PBR
2023/10/13～2024/03/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/12 | 1,345 | 1,372 | 1,345 | 1,370 | +1.86% | 4,100 | 81億6026万 | +1.26% | 11.5 | 1.16 |
| 03/11 | 1,351 | 1,353 | 1,345 | 1,345 | -2.61% | 4,000 | 80億1135万 | -0.52% | 11.29 | 1.14 |
| 03/08 | 1,375 | 1,382 | 1,369 | 1,381 | +0.88% | 700 | 82億2578万 | +2.14% | 11.59 | 1.17 |
| 03/07 | 1,374 | 1,376 | 1,369 | 1,369 | -0.36% | 6,200 | 81億5431万 | +1.33% | 11.49 | 1.16 |
| 03/06 | 1,374 | 1,375 | 1,351 | 1,374 | 0% | 5,500 | 81億8409万 | +1.78% | 11.53 | 1.17 |
| 03/05 | 1,366 | 1,374 | 1,360 | 1,374 | 0% | 1,500 | 81億8409万 | +1.85% | 11.53 | 1.17 |
| 03/04 | 1,389 | 1,389 | 1,370 | 1,374 | +0.37% | 4,900 | 81億8409万 | +1.85% | 11.53 | 1.17 |
| 03/01 | 1,375 | 1,380 | 1,364 | 1,369 | -0.22% | 2,400 | 81億5431万 | +1.48% | 11.49 | 1.16 |
| 02/29 | 1,365 | 1,374 | 1,353 | 1,372 | -0.44% | 1,700 | 81億7218万 | +1.78% | 11.52 | 1.16 |
| 02/28 | 1,375 | 1,381 | 1,362 | 1,378 | +0.22% | 4,800 | 82億791万 | +2.3% | 11.57 | 1.17 |
| 02/27 | 1,364 | 1,380 | 1,350 | 1,375 | +0.95% | 19,200 | 81億9005万 | +2.31% | 11.54 | 1.17 |
| 02/26 | 1,357 | 1,366 | 1,321 | 1,362 | +1.26% | 9,300 | 81億1261万 | +1.49% | 11.43 | 1.16 |
| 02/22 | 1,349 | 1,349 | 1,339 | 1,345 | -0.37% | 3,200 | 80億1135万 | +0.37% | 11.29 | 1.14 |
| 02/21 | 1,337 | 1,350 | 1,337 | 1,350 | +0.97% | 1,000 | 80億4114万 | +0.75% | 11.33 | 1.15 |
| 02/20 | 1,348 | 1,348 | 1,337 | 1,337 | +0.15% | 600 | 79億6370万 | -0.15% | 11.22 | 1.13 |
| 02/19 | 1,345 | 1,345 | 1,330 | 1,335 | -0.74% | 2,100 | 79億5179万 | -0.3% | 11.21 | 1.13 |
| 02/16 | 1,341 | 1,347 | 1,341 | 1,345 | +0.3% | 2,300 | 80億1135万 | +0.37% | 11.29 | 1.14 |
| 02/15 | 1,341 | 1,342 | 1,331 | 1,341 | +0.98% | 5,800 | 79億8753万 | 0% | 11.26 | 1.14 |
| 02/14 | 1,334 | 1,334 | 1,328 | 1,328 | -0.67% | 700 | 79億1009万 | -0.97% | 11.15 | 1.13 |
| 02/13 | 1,345 | 1,345 | 1,327 | 1,337 | +0.75% | 1,400 | 79億6370万 | -0.37% | 11.22 | 1.13 |
| 02/09 | 1,330 | 1,335 | 1,322 | 1,327 | -0.38% | 2,100 | 79億414万 | -1.19% | 11.14 | 1.13 |
| 02/08 | 1,340 | 1,340 | 1,330 | 1,332 | -0.67% | 2,200 | 79億3392万 | -0.97% | 11.18 | 1.13 |
| 02/07 | 1,333 | 1,345 | 1,330 | 1,341 | -0.52% | 4,900 | 79億8753万 | -0.37% | 11.26 | 1.14 |
| 02/06 | 1,360 | 1,367 | 1,325 | 1,348 | +1.74% | 21,400 | 80億2922万 | +0.07% | 11.32 | 1.14 |
| 02/05 | 1,339 | 1,359 | 1,321 | 1,325 | -1.34% | 10,500 | 78億9223万 | -1.78% | 11.12 | 1.12 |
| 02/02 | 1,352 | 1,352 | 1,327 | 1,343 | +0.45% | 1,700 | 79億9944万 | -0.44% | 11.27 | 1.14 |
| 02/01 | 1,350 | 1,352 | 1,331 | 1,337 | -0.82% | 2,300 | 79億6370万 | -0.89% | 11.22 | 1.13 |
| 01/31 | 1,337 | 1,348 | 1,337 | 1,348 | -0.15% | 3,100 | 80億2922万 | -0.15% | 11.32 | 1.14 |
| 01/30 | 1,339 | 1,352 | 1,339 | 1,350 | +0.37% | 2,800 | 80億4114万 | +0.15% | 11.33 | 1.15 |
| 01/29 | 1,347 | 1,360 | 1,324 | 1,345 | -2.32% | 9,200 | 80億1135万 | -0.15% | 11.29 | 1.14 |
| 01/26 | 1,378 | 1,378 | 1,312 | 1,377 | +0.22% | 6,600 | 82億196万 | +2.46% | 11.56 | 1.17 |
| 01/25 | 1,365 | 1,374 | 1,342 | 1,374 | +1.18% | 6,100 | 81億8409万 | +2.46% | 11.53 | 1.17 |
| 01/24 | 1,342 | 1,358 | 1,342 | 1,358 | +1.57% | 1,500 | 80億8879万 | +1.57% | 11.4 | 1.15 |
| 01/23 | 1,327 | 1,337 | 1,323 | 1,337 | +3.08% | 4,400 | 79億6370万 | +0.22% | 11.22 | 1.13 |
| 01/22 | 1,323 | 1,330 | 1,297 | 1,297 | -1.97% | 4,800 | 77億2545万 | -2.55% | 10.89 | 1.1 |
| 01/19 | 1,325 | 1,328 | 1,323 | 1,323 | -0.23% | 1,000 | 78億8031万 | -0.53% | 11.11 | 1.12 |
| 01/18 | 1,329 | 1,329 | 1,318 | 1,326 | -0.53% | 1,300 | 78億9818万 | -0.3% | 11.13 | 1.12 |
| 01/17 | 1,324 | 1,335 | 1,324 | 1,333 | +0.68% | 1,900 | 79億3988万 | +0.08% | 11.19 | 1.13 |
| 01/16 | 1,357 | 1,365 | 1,321 | 1,324 | -2.22% | 8,800 | 78億8627万 | -0.68% | 11.11 | 1.12 |
| 01/15 | 1,368 | 1,368 | 1,354 | 1,354 | 0% | 1,800 | 80億6496万 | +1.42% | 11.37 | 1.15 |
| 01/12 | 1,367 | 1,367 | 1,352 | 1,354 | -0.15% | 800 | 80億6496万 | +1.35% | 11.37 | 1.15 |
| 01/11 | 1,360 | 1,367 | 1,354 | 1,356 | -0.07% | 2,600 | 80億7687万 | +1.5% | 11.38 | 1.15 |
| 01/10 | 1,359 | 1,365 | 1,349 | 1,357 | 0% | 6,200 | 80億8283万 | +1.57% | 11.39 | 1.15 |
| 01/09 | 1,352 | 1,358 | 1,352 | 1,357 | -0.29% | 3,000 | 80億8283万 | +1.5% | 11.39 | 1.15 |
| 01/05 | 1,363 | 1,365 | 1,356 | 1,361 | -0.15% | 1,600 | 81億666万 | +1.72% | 11.42 | 1.15 |
| 01/04 | 1,363 | 1,376 | 1,347 | 1,363 | 0% | 3,000 | 81億1857万 | +1.87% | 11.44 | 1.16 |
| 2023 |
| 12/29 | 1,375 | 1,376 | 1,330 | 1,363 | -0.66% | 6,600 | 81億1857万 | +1.94% | 19.3 | 1.15 |
| 12/28 | 1,342 | 1,380 | 1,341 | 1,372 | -0.58% | 9,400 | 81億7218万 | +2.77% | 19.42 | 1.15 |
| 12/27 | 1,343 | 1,380 | 1,343 | 1,380 | +2.76% | 11,500 | 82億1983万 | +3.37% | 19.54 | 1.16 |
| 12/26 | 1,345 | 1,349 | 1,340 | 1,343 | -0.15% | 2,400 | 79億9944万 | +0.75% | 19.01 | 1.13 |
| 12/25 | 1,345 | 1,348 | 1,340 | 1,345 | 0% | 7,800 | 80億1135万 | +0.98% | 19.04 | 1.13 |
| 12/22 | 1,320 | 1,349 | 1,318 | 1,345 | +2.05% | 6,500 | 80億1135万 | +0.98% | 19.04 | 1.13 |
| 12/21 | 1,307 | 1,318 | 1,305 | 1,318 | +1% | 10,800 | 78億5053万 | -1.05% | 18.66 | 1.11 |
| 12/20 | 1,291 | 1,305 | 1,291 | 1,305 | +1.16% | 3,500 | 77億7310万 | -2.1% | 18.48 | 1.1 |
| 12/19 | 1,295 | 1,302 | 1,290 | 1,290 | -0.31% | 5,800 | 76億8375万 | -3.37% | 18.26 | 1.09 |
| 12/18 | 1,280 | 1,294 | 1,279 | 1,294 | +1.17% | 10,300 | 77億758万 | -3.22% | 18.32 | 1.09 |
| 12/15 | 1,278 | 1,279 | 1,271 | 1,279 | +0.08% | 5,700 | 76億1823万 | -4.41% | 18.11 | 1.08 |
| 12/14 | 1,267 | 1,278 | 1,267 | 1,278 | +0.95% | 7,100 | 76億1227万 | -4.63% | 18.09 | 1.08 |
| 12/13 | 1,260 | 1,280 | 1,257 | 1,266 | -0.71% | 72,600 | 75億4080万 | -5.73% | 17.92 | 1.07 |
| 12/12 | 1,280 | 1,305 | 1,270 | 1,275 | -3.19% | 23,000 | 75億9441万 | -5.2% | 18.05 | 1.07 |
| 12/11 | 1,336 | 1,344 | 1,315 | 1,317 | -3.16% | 5,700 | 78億4457万 | -2.3% | 18.65 | 1.11 |
| 12/08 | 1,351 | 1,360 | 1,351 | 1,360 | -0.37% | 400 | 81億70万 | +0.82% | 19.25 | 1.14 |
| 12/07 | 1,368 | 1,368 | 1,354 | 1,365 | -1.09% | 2,800 | 81億3048万 | +1.34% | 19.33 | 1.15 |
| 12/06 | 1,384 | 1,384 | 1,365 | 1,380 | -0.07% | 800 | 82億1983万 | +2.53% | 19.54 | 1.16 |
| 12/05 | 1,358 | 1,383 | 1,358 | 1,381 | +2.07% | 1,800 | 82億2578万 | +2.83% | 19.55 | 1.16 |
| 12/04 | 1,360 | 1,377 | 1,349 | 1,353 | -0.51% | 1,500 | 80億5900万 | +0.89% | 19.16 | 1.14 |
| 12/01 | 1,398 | 1,398 | 1,359 | 1,360 | -1.45% | 5,900 | 81億70万 | +1.34% | 19.25 | 1.14 |
| 11/30 | 1,380 | 1,380 | 1,351 | 1,380 | +0.44% | 3,200 | 82億1983万 | +2.68% | 19.54 | 1.16 |
| 11/29 | 1,380 | 1,380 | 1,372 | 1,374 | +0.88% | 2,300 | 81億8409万 | +2.23% | 19.45 | 1.16 |
| 11/28 | 1,328 | 1,382 | 1,328 | 1,362 | +2.56% | 7,600 | 81億1261万 | +1.34% | 19.28 | 1.15 |
| 11/27 | 1,331 | 1,337 | 1,323 | 1,328 | -0.3% | 1,900 | 79億1009万 | -1.19% | 18.8 | 1.12 |
| 11/24 | 1,356 | 1,356 | 1,332 | 1,332 | -2.35% | 2,700 | 79億3392万 | -1.04% | 18.86 | 1.12 |
| 11/22 | 1,326 | 1,364 | 1,326 | 1,364 | +3.1% | 1,700 | 81億2452万 | +1.19% | 19.31 | 1.15 |
| 11/21 | 1,331 | 1,346 | 1,322 | 1,323 | -0.9% | 1,100 | 78億8031万 | -1.93% | 18.73 | 1.11 |
| 11/20 | 1,327 | 1,351 | 1,327 | 1,335 | -0.37% | 2,400 | 79億5179万 | -1.33% | 18.9 | 1.12 |
| 11/17 | 1,342 | 1,342 | 1,334 | 1,340 | -0.59% | 3,000 | 79億8157万 | -1.25% | 18.97 | 1.13 |
| 11/16 | 1,351 | 1,352 | 1,348 | 1,348 | +0.52% | 1,000 | 80億2922万 | -0.81% | 19.08 | 1.13 |
| 11/15 | 1,340 | 1,370 | 1,340 | 1,341 | -0.67% | 2,200 | 79億8753万 | -1.54% | 18.99 | 1.13 |
| 11/14 | 1,339 | 1,367 | 1,339 | 1,350 | +0.15% | 2,700 | 80億4114万 | -0.95% | 19.11 | 1.14 |
| 11/13 | 1,330 | 1,358 | 1,330 | 1,348 | +2.04% | 300 | 80億2922万 | -1.17% | 19.08 | 1.13 |
| 11/10 | 1,326 | 1,327 | 1,321 | 1,321 | -0.08% | 1,200 | 78億6840万 | -3.08% | 18.7 | 1.11 |
| 11/09 | 1,327 | 1,357 | 1,322 | 1,322 | -1.2% | 900 | 78億7436万 | -3.08% | 18.72 | 1.11 |
| 11/08 | 1,323 | 1,338 | 1,320 | 1,338 | +0.6% | 600 | 79億6966万 | -1.98% | 18.94 | 1.13 |
| 11/07 | 1,334 | 1,341 | 1,330 | 1,330 | -0.82% | 800 | 79億2201万 | -2.78% | 18.83 | 1.12 |
| 11/06 | 1,346 | 1,348 | 1,316 | 1,341 | -0.22% | 2,200 | 79億8753万 | -2.26% | 18.99 | 1.13 |
| 11/02 | 1,335 | 1,365 | 1,323 | 1,344 | +1.59% | 2,100 | 80億540万 | -2.18% | 19.03 | 1.13 |
| 11/01 | 1,306 | 1,370 | 1,306 | 1,323 | +0.15% | 5,200 | 78億8031万 | -3.85% | 18.73 | 1.11 |
| 10/31 | 1,318 | 1,333 | 1,318 | 1,321 | +0.23% | 2,300 | 78億6840万 | -4.21% | 18.7 | 1.11 |
| 10/30 | 1,340 | 1,340 | 1,318 | 1,318 | -1.64% | 1,800 | 78億5053万 | -4.7% | 18.66 | 1.11 |
| 10/27 | 1,345 | 1,346 | 1,336 | 1,340 | -1.47% | 2,900 | 79億8157万 | -3.25% | 18.97 | 1.13 |
| 10/26 | 1,390 | 1,390 | 1,352 | 1,360 | -4.23% | 2,400 | 81億70万 | -1.88% | 19.25 | 1.14 |
| 10/25 | 1,396 | 1,420 | 1,375 | 1,420 | +3.05% | 4,400 | 84億5808万 | +2.45% | 20.1 | 1.2 |
| 10/24 | 1,382 | 1,385 | 1,360 | 1,378 | -0.22% | 1,300 | 82億791万 | -0.43% | 19.51 | 1.16 |
| 10/23 | 1,386 | 1,386 | 1,381 | 1,381 | +1.62% | 300 | 82億2578万 | -0.22% | 19.55 | 1.16 |
| 10/20 | 1,360 | 1,371 | 1,359 | 1,359 | -1.31% | 600 | 80億9474万 | -1.81% | 19.24 | 1.14 |
| 10/19 | 1,369 | 1,389 | 1,357 | 1,377 | -0.58% | 2,000 | 82億196万 | -0.58% | 19.5 | 1.16 |
| 10/18 | 1,410 | 1,410 | 1,385 | 1,385 | -0.5% | 800 | 82億4961万 | 0% | 19.61 | 1.17 |
| 10/17 | 1,419 | 1,419 | 1,392 | 1,392 | -1.9% | 700 | 82億9130万 | +0.58% | 19.71 | 1.17 |
| 10/16 | 1,419 | 1,419 | 1,419 | 1,419 | 0% | 100 | 84億5213万 | +2.6% | 20.09 | 1.19 |
| 10/13 | 1,399 | 1,419 | 1,399 | 1,419 | +1% | 400 | 84億5213万 | +2.83% | 20.09 | 1.19 |
