株価チャート

2022/09/15～2023/02/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/13635638618627-2.34%162,00086億872万+6.09%-0.97
02/10641656631642+0.16%133,50088億1467万+9.18%-0.99
02/09640647631641+0.16%71,00088億94万+9.57%-0.99
02/08610641607640+7.2%182,30087億8721万+10.15%-0.99
02/075976065915970%36,30081億9682万+3.29%-0.92
02/06609609590597-0.83%66,20081億9682万+3.47%-0.92
02/03603607593602-0.17%66,50082億6547万+4.88%-0.93
02/02589614588603+2.38%181,80082億7920万+5.6%-0.93
02/01586593581589+1.38%38,10080億8698万+3.7%-0.91
01/31575586575581+1.04%40,90079億7714万+2.65%-0.89
01/30581585575575-1.03%33,00078億9476万+1.95%-0.89
01/27581589580581-0.17%47,60079億7714万+3.2%-0.89
01/26590591580582-1.36%22,50079億9087万+3.74%-0.9
01/25588593579590+0.34%33,00081億71万+5.36%-0.91
01/24591592581588-0.51%37,90080億7325万+5.19%-0.91
01/23590597582591+1.72%75,70081億1444万+5.72%-0.91
01/20577583569581+0.87%24,70079億7714万+4.12%-0.89
01/19583585575576-2.04%56,20079億849万+3.6%-0.89
01/18568595567588+3.7%153,20080億7325万+5.76%-0.91
01/17560569560567-0.35%13,00077億8492万+2.16%-0.87
01/16568569557569+0.18%26,00078億1238万+2.71%-0.88
01/13563571559568-0.87%43,40077億9865万+2.71%-0.87
01/12568573563573+0.88%29,20078億6730万+3.8%-0.88
01/11559568558568+1.43%24,60077億9865万+3.09%-0.87
01/10553561553560+0.9%34,20076億8881万+1.63%-0.86
01/065505555465550%19,70076億2015万+0.91%-0.85
01/05555560552555+0.54%25,80076億2015万+0.91%-0.85
01/04566571552552-2.99%47,90075億7896万+0.36%-0.85
2022
12/30561578560569+2.89%109,40078億1238万+3.27%-0.89
12/29517565517553+5.53%165,70075億9269万+0.55%-0.87
12/28527536512524-0.95%173,80071億9452万-4.73%-0.82
12/27535539526529-1.49%102,30072億6317万-4.17%-0.83
12/26535537524537+0.37%104,40073億7301万-3.07%-0.84
12/23528540526535-0.56%96,70073億4555万-3.78%-0.84
12/22545546533538-0.92%57,90073億8674万-3.76%-0.85
12/21537544526543+1.12%50,40074億5539万-3.38%-0.85
12/20558558524537-3.24%222,10073億7301万-4.96%-0.84
12/19570580555555-3.14%88,50076億2015万-2.29%-0.87
12/16574593566573+1.06%227,10078億6730万+0.7%-0.9
12/15567567557567-0.18%53,70077億8492万-0.18%-0.89
12/14555578555568+2.71%139,80077億9865万0%-0.89
12/13563570553553-1.78%84,30075億9269万-2.47%-0.87
12/12553572552563+1.81%158,70077億3000万-0.71%-0.88
12/09543559543553+2.03%59,50075億9269万-2.47%-0.87
12/08545548534542-0.37%97,70074億4166万-4.41%-0.85
12/07548554542544-1.09%45,80074億6912万-4.39%-0.85
12/06550557546550-0.18%50,30075億5150万-3.51%-0.86
12/05557561549551-1.25%88,20075億6523万-3.5%-0.87
12/02556559547558+0.18%61,80076億6135万-2.45%-0.88
12/01555559548557+2.01%48,40076億4762万-2.62%-0.87
11/30561561545546-3.19%73,70074億9658万-4.21%-0.86
11/29559565554564+0.53%56,30077億4373万-0.88%-0.89
11/28555561551561+1.81%69,50077億254万-1.23%-0.88
11/25561569551551-1.96%134,00075億6523万-2.65%-0.87
11/24564573552562-0.71%134,60077億1627万-0.53%-0.88
11/22584584566566-1.74%63,90077億7119万+0.35%-0.89
11/21587587569576-1.03%86,00079億849万+2.67%-0.9
11/18607607582582-5.06%91,50079億9087万+4.11%-0.91
11/17616620609613-1.45%39,60084億1650万+10.25%-0.96
11/16613622605622+1.47%133,10085億4007万+12.89%-0.98
11/15591613556613+2.34%240,60084億1650万+11.86%-0.96
11/14576600565599+3.28%134,80082億2428万+10.11%-0.94
11/11565588564580+4.5%75,20079億6341万+7.21%-0.91
11/10555561550555-1.6%33,80076億2015万+3.16%-0.87
11/09567567555564+0.53%10,10077億4373万+5.03%-0.89
11/08547568547561+2.56%21,10077億254万+4.86%-0.88
11/07555557546547-1.08%34,00075億1031万+2.63%-0.86
11/04561570553553-2.3%104,70075億9269万+3.95%-0.87
11/02576577566566-1.74%25,10077億7119万+6.59%-0.89
11/015755855735760%48,60079億849万+8.88%-0.9
10/31582589574576-1.54%45,70079億849万+9.3%-0.9
10/28571589566585+4.28%86,30080億3206万+11.43%-0.92
10/27573585560561+0.36%169,50077億254万+7.27%-0.88
10/26530569530559+6.88%258,10076億7508万+6.88%-0.88
10/25528533523523+0.19%21,30071億8079万+0.19%-0.82
10/24536536521522-0.38%25,80071億6706万-0.38%-0.82
10/21533534521524+0.19%19,90071億9452万-0.57%-0.82
10/20528534523523-0.95%22,50071億8079万-1.13%-0.82
10/19516533516528+2.33%54,30072億4944万-0.56%-0.83
10/18510523510516+1.38%40,70070億8468万-3.19%-0.81
10/17506511506509-0.78%18,20069億8857万-4.86%-0.8
10/14512516509513+2.19%28,10070億4349万-4.29%-0.81
10/13513513501502-1.57%118,60068億9246万-6.69%-0.79
10/12522522506510-2.49%35,10070億230万-5.56%-0.8
10/11522523511523+0.38%18,90071億8079万-3.51%-0.82
10/07522529519521-0.38%24,00071億5333万-4.05%-0.82
10/06517532517523+0.19%36,00071億8079万-4.04%-0.82
10/05523534512522-0.57%66,00071億6706万-4.57%-0.82
10/04510526508525+3.35%68,00072億825万-4.37%-0.82
10/03501508488508+0.99%143,60069億7484万-7.97%-0.8
09/30517520501503-4.37%92,40069億619万-9.37%-0.86
09/29519534519526+1.35%45,90072億2198万-5.9%-0.9
09/28532532508519-1.14%68,70071億2587万-7.65%-0.88
09/27528540525525+0.38%36,20072億825万-7.08%-0.89
09/26531531517523-3.33%74,10071億8079万-7.92%-0.89
09/22534541522541+1.5%69,90074億2793万-5.42%-0.92
09/21540545523533-2.56%105,40073億1809万-7.3%-0.91
09/20559559533547-0.55%119,80075億1031万-5.2%-0.93
09/16567570548550-4.18%115,80075億5150万-5.17%-0.94
09/15589589571574-1.03%67,80078億8103万-1.37%-0.98