| 2019 |
| 02/20 | 1,660 | 1,690 | 1,569 | 1,581 | -5.44% | 361,300 | 213億8272万 | +4.63% |
| 02/19 | 1,653 | 1,745 | 1,613 | 1,672 | +0.6% | 375,000 | 226億1348万 | +9.86% |
| 02/18 | 1,559 | 1,679 | 1,515 | 1,662 | +13.06% | 670,700 | 224億7823万 | +8.84% |
| 02/15 | 1,480 | 1,490 | 1,448 | 1,470 | -1.8% | 131,200 | 198億8147万 | -3.61% |
| 02/14 | 1,516 | 1,527 | 1,484 | 1,497 | -0.93% | 75,900 | 202億4664万 | -2.16% |
| 02/13 | 1,488 | 1,524 | 1,483 | 1,511 | +1.82% | 133,500 | 204億3598万 | -1.44% |
| 02/12 | 1,440 | 1,492 | 1,440 | 1,484 | +3.78% | 79,900 | 200億7081万 | -3.2% |
| 02/08 | 1,463 | 1,475 | 1,410 | 1,430 | -3.64% | 123,000 | 193億4047万 | -6.66% |
| 02/07 | 1,495 | 1,516 | 1,471 | 1,484 | -1.59% | 85,100 | 200億7081万 | -3.13% |
| 02/06 | 1,506 | 1,514 | 1,467 | 1,508 | 0% | 110,400 | 203億9541万 | -1.5% |
| 02/05 | 1,503 | 1,523 | 1,479 | 1,508 | +0.27% | 105,500 | 203億9541万 | -1.18% |
| 02/04 | 1,480 | 1,530 | 1,473 | 1,504 | +2.24% | 125,800 | 203億4131万 | -0.92% |
| 02/01 | 1,493 | 1,496 | 1,451 | 1,471 | -0.94% | 71,600 | 198億9499万 | -2.97% |
| 01/31 | 1,465 | 1,494 | 1,455 | 1,485 | +2.48% | 92,300 | 200億8434万 | -2.24% |
| 01/30 | 1,499 | 1,507 | 1,449 | 1,449 | -3.91% | 128,900 | 195億9744万 | -4.92% |
| 01/29 | 15:30 業績目標コミットメント型新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/29 | 1,477 | 1,508 | 1,452 | 1,508 | +2.1% | 111,300 | 203億9541万 | -1.63% |
| 01/28 | 1,507 | 1,537 | 1,470 | 1,477 | -1.2% | 112,500 | 199億7614万 | -4.28% |
| 01/25 | 1,450 | 1,531 | 1,441 | 1,495 | +0.13% | 224,700 | 202億1959万 | -4.04% |
| 01/24 | 1,516 | 1,517 | 1,460 | 1,493 | -1.52% | 194,900 | 201億9254万 | -5.09% |
| 01/23 | 1,450 | 1,538 | 1,441 | 1,516 | +4.19% | 210,400 | 205億361万 | -4.53% |
| 01/22 | 1,472 | 1,505 | 1,455 | 1,455 | -1.09% | 200,600 | 196億7859万 | -9.06% |
| 01/21 | 1,504 | 1,517 | 1,454 | 1,471 | -0.54% | 329,800 | 198億9499万 | -9.14% |
| 01/18 | 1,530 | 1,588 | 1,471 | 1,479 | -3.33% | 540,000 | 200億319万 | -9.76% |
| 01/17 | 1,636 | 1,649 | 1,503 | 1,530 | -6.48% | 733,400 | 206億9295万 | -7.83% |
| 01/16 | 1,705 | 1,773 | 1,633 | 1,636 | -12.28% | 683,900 | 221億2658万 | -2.68% |
| 01/15 | 16:00 (開示事項の経過)当社連結子会社のICOに伴う会計処理について |
| 01/15 | 16:00 当社従業員に対する業績目標コミットメント型新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/15 | 16:00 平成31年12月期第1四半期決算短信〔IFRS〕(連結) |
| 01/15 | 1,820 | 1,921 | 1,810 | 1,865 | +4.78% | 421,600 | 252億2377万 | +9.84% |
| 01/11 | 1,635 | 1,794 | 1,630 | 1,780 | +9.54% | 393,600 | 240億7416万 | +4.15% |
| 01/10 | 1,552 | 1,642 | 1,537 | 1,625 | +2.59% | 190,200 | 219億7781万 | -5.74% |
| 01/09 | 1,574 | 1,625 | 1,535 | 1,584 | +1.15% | 170,300 | 214億2329万 | -9.38% |
| 01/08 | 1,526 | 1,618 | 1,526 | 1,566 | +2.09% | 188,500 | 211億7985万 | -11.58% |
| 01/07 | 1,505 | 1,561 | 1,488 | 1,534 | +5.43% | 175,900 | 207億4705万 | -14.54% |
| 01/04 | 1,361 | 1,458 | 1,336 | 1,455 | +1.82% | 234,600 | 196億7859万 | -19.79% |
| 2018 |
| 12/28 | 1,435 | 1,471 | 1,385 | 1,429 | -1.65% | 236,800 | 193億2695万 | -22.17% |
| 12/27 | 1,507 | 1,570 | 1,426 | 1,453 | +6.06% | 482,000 | 196億5154万 | -21.76% |
| 12/26 | 1,361 | 1,408 | 1,329 | 1,370 | +4.42% | 318,800 | 185億2898万 | -27.09% |
| 12/25 | 1,354 | 1,409 | 1,293 | 1,312 | -10.87% | 520,100 | 177億4455万 | -31.27% |
| 12/21 | 1,487 | 1,501 | 1,418 | 1,472 | -3.41% | 397,100 | 199億852万 | -24.16% |
| 12/20 | 1,593 | 1,622 | 1,496 | 1,524 | -6.33% | 437,500 | 205億7127万 | -22.56% |
| 12/19 | 1,653 | 1,703 | 1,619 | 1,627 | -2.75% | 212,500 | 219億6158万 | -18.24% |
| 12/18 | 1,700 | 1,740 | 1,653 | 1,673 | -4.4% | 297,800 | 225億8250万 | -16.85% |
| 12/17 | 1,823 | 1,832 | 1,738 | 1,750 | -5.66% | 275,800 | 236億2186万 | -14% |
| 12/14 | 1,908 | 1,942 | 1,845 | 1,855 | -0.7% | 170,000 | 250億3917万 | -9.64% |
| 12/13 | 1,865 | 1,894 | 1,826 | 1,868 | +0.38% | 97,600 | 252億1465万 | -9.58% |
| 12/12 | 1,836 | 1,872 | 1,810 | 1,861 | +1.69% | 124,900 | 251億2016万 | -10.4% |
| 12/11 | 16:00 (開示事項の経過)ICO実施に向けて協議を開始することに関する基本合意のお知らせ |
| 12/11 | 1,922 | 1,944 | 1,799 | 1,830 | -4.39% | 289,000 | 247億172万 | -12.44% |
| 12/10 | 1,960 | 1,975 | 1,893 | 1,914 | -3.43% | 215,100 | 258億3557万 | -9.07% |
| 12/07 | 2,003 | 2,031 | 1,974 | 1,982 | -0.7% | 94,200 | 267億5345万 | -6.2% |
| 12/06 | 2,043 | 2,048 | 1,969 | 1,996 | -3.01% | 199,100 | 269億4242万 | -5.67% |
| 12/05 | 2,050 | 2,095 | 2,032 | 2,058 | -0.39% | 93,800 | 277億7931万 | -2.97% |
| 12/04 | 2,142 | 2,157 | 2,065 | 2,066 | -3.41% | 134,100 | 278億8730万 | -2.55% |
| 12/03 | 2,148 | 2,191 | 2,132 | 2,139 | -0.42% | 116,100 | 288億7267万 | +0.94% |
| 11/30 | 2,206 | 2,250 | 2,146 | 2,148 | -3.68% | 172,200 | 289億9415万 | +1.75% |
| 11/29 | 17:00 新役員体制に関するお知らせ |
| 11/29 | 12:20 (開示事項の経過)当社連結子会社のICOに伴う会計処理について |
| 11/29 | 2,216 | 2,306 | 2,175 | 2,230 | +2.53% | 427,200 | 301億100万 | +5.89% |
| 11/28 | 2,190 | 2,242 | 2,155 | 2,175 | +1.4% | 214,600 | 293億5860万 | +3.57% |
| 11/27 | 16:00 中華圏関連子会社の組織再編に関するお知らせ |
| 11/27 | 2,021 | 2,210 | 2,021 | 2,145 | +6.14% | 465,800 | 289億5366万 | +2.24% |
| 11/26 | 1,964 | 2,036 | 1,963 | 2,021 | +1.15% | 205,800 | 272億7988万 | -3.76% |
| 11/22 | 1,960 | 2,009 | 1,941 | 1,998 | +1.94% | 193,100 | 269億6942万 | -5.17% |
| 11/21 | 1,962 | 2,012 | 1,949 | 1,960 | -2.58% | 275,900 | 264億2003万 | -7.24% |
| 11/20 | 2,078 | 2,100 | 2,008 | 2,012 | -4.91% | 143,800 | 271億2097万 | -5.27% |
| 11/19 | 2,100 | 2,134 | 2,088 | 2,116 | +0.43% | 76,400 | 285億2285万 | -0.75% |
| 11/16 | 2,121 | 2,145 | 2,066 | 2,107 | -1.5% | 114,400 | 284億153万 | -1.13% |
| 11/15 | 2,034 | 2,140 | 2,022 | 2,139 | +2.79% | 121,200 | 288億3288万 | +0.42% |
| 11/14 | 2,158 | 2,183 | 2,073 | 2,081 | -3.84% | 136,200 | 280億5106万 | -2.07% |
| 11/13 | 2,181 | 2,233 | 2,141 | 2,164 | -4.21% | 146,500 | 291億6987万 | +1.74% |
| 11/12 | 2,180 | 2,283 | 2,175 | 2,259 | +3.01% | 208,800 | 304億5043万 | +6.01% |
| 11/09 | 2,202 | 2,240 | 2,174 | 2,193 | +0.6% | 107,700 | 295億6078万 | +2.72% |
| 11/08 | 2,213 | 2,222 | 2,171 | 2,180 | +0.79% | 103,500 | 293億8554万 | +1.96% |
| 11/07 | 2,191 | 2,224 | 2,154 | 2,163 | -1.01% | 144,300 | 291億5639万 | +0.98% |
| 11/06 | 2,200 | 2,248 | 2,153 | 2,185 | +0.09% | 176,400 | 294億5294万 | +1.72% |
| 11/05 | 2,270 | 2,333 | 2,166 | 2,183 | +2.68% | 855,900 | 294億2598万 | +1.3% |
| 11/05 | 8:30 (追加開示)当社連結子会社による第三者割当増資の実施及び子会社の異動に伴う株式評価益の計上(見込)に関するお知らせ |
| 11/02 | 2,113 | 2,173 | 2,082 | 2,126 | +3% | 174,500 | 286億5765万 | -1.67% |
| 11/01 | 19:45 当社連結子会社による第三者割当増資の実施及び子会社の異動に伴う株式評価益の計上(見込)に関するお知らせ |
| 11/01 | 2,081 | 2,116 | 2,050 | 2,064 | -2.37% | 100,700 | 278億2191万 | -5.02% |
| 10/31 | 2,044 | 2,115 | 2,005 | 2,114 | +4.29% | 210,600 | 284億9589万 | -3.43% |
| 10/30 | 15:30 マーケティング関連事業の組織再編に関するお知らせ |
| 10/30 | 15:30 監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 10/30 | 15:30 代表取締役の異動に関するお知らせ |
| 10/30 | 15:30 監査等委員会設置会社への移行、決算期(事業年度の末日)の変更及び定款の一部変更に関するお知らせ |
| 10/30 | 12:20 (開示事項の経過)当社海外子会社によるICO及び仮想通貨取引所の設立に関するお知らせ |
| 10/30 | 1,988 | 2,144 | 1,976 | 2,027 | -0.54% | 215,100 | 273億2316万 | -7.91% |
| 10/29 | 1,970 | 2,053 | 1,909 | 2,038 | +4.19% | 228,000 | 274億7144万 | -8.03% |
| 10/26 | 2,031 | 2,046 | 1,862 | 1,956 | -3.02% | 430,500 | 263億6611万 | -12.29% |
| 10/25 | 2,006 | 2,057 | 1,980 | 2,017 | -3.4% | 353,300 | 271億8837万 | -10.4% |
| 10/24 | 2,131 | 2,166 | 2,060 | 2,088 | -1.28% | 138,100 | 281億4542万 | -7.94% |
| 10/23 | 2,209 | 2,211 | 2,110 | 2,115 | -3.91% | 131,200 | 285億937万 | -7.4% |
| 10/22 | 2,173 | 2,215 | 2,103 | 2,201 | +0.78% | 159,600 | 296億3054万 | -4.3% |
| 10/19 | 2,106 | 2,209 | 2,072 | 2,184 | +1.3% | 135,900 | 294億168万 | -5.62% |
| 10/18 | 2,231 | 2,235 | 2,131 | 2,156 | -3.1% | 173,300 | 290億2474万 | -7.39% |
| 10/17 | 2,252 | 2,260 | 2,190 | 2,225 | +0.32% | 257,400 | 299億5363万 | -5% |
| 10/16 | 2,004 | 2,273 | 2,004 | 2,218 | +5.42% | 528,600 | 298億5940万 | -5.74% |
| 10/15 | 16:00 当社連結子会社による資本提携締結に関するお知らせ |
| 10/15 | 16:00 2018年8月期通期業績と実績値との差異に関するお知らせ |
| 10/15 | 16:00 個別業績の差異に関するお知らせ |
| 10/15 | 16:00 平成30年8月期決算短信〔IFRS〕(連結) |
| 10/15 | 2,072 | 2,240 | 2,001 | 2,104 | +1.11% | 423,500 | 283億2470万 | -10.96% |
| 10/12 | 1,980 | 2,085 | 1,980 | 2,081 | +4.1% | 278,100 | 280億1506万 | -12.67% |
| 10/11 | 1,996 | 2,058 | 1,976 | 1,999 | -6.15% | 489,900 | 269億1115万 | -16.95% |
| 10/10 | 2,262 | 2,274 | 2,113 | 2,130 | -5.75% | 386,800 | 286億7472万 | -12.49% |
| 10/09 | 2,414 | 2,414 | 2,242 | 2,260 | -4.48% | 245,200 | 304億2482万 | -7.87% |
| 10/05 | 2,250 | 2,585 | 2,186 | 2,366 | +4.6% | 625,200 | 318億5182万 | -4.02% |
| 10/04 | 2,290 | 2,312 | 2,254 | 2,262 | -1.22% | 114,100 | 304億5174万 | -8.57% |
| 10/03 | 2,293 | 2,341 | 2,288 | 2,290 | -0.43% | 148,500 | 308億2868万 | -7.77% |
| 10/02 | 2,400 | 2,410 | 2,292 | 2,300 | -3.48% | 229,000 | 309億6331万 | -7.7% |
| 10/01 | 2,343 | 2,412 | 2,315 | 2,383 | +1.97% | 202,100 | 320億8068万 | -4.64% |
| 09/28 | 2,401 | 2,405 | 2,328 | 2,337 | -2.75% | 255,700 | 314億6141万 | -6.63% |
| 09/27 | 2,464 | 2,470 | 2,403 | 2,403 | -2.99% | 132,900 | 323億4993万 | -4.11% |
| 09/26 | 2,418 | 2,480 | 2,410 | 2,477 | +2.78% | 86,300 | 333億4614万 | -1.08% |
| 09/25 | 2,412 | 2,420 | 2,396 | 2,410 | -0.08% | 84,100 | 324億4416万 | -3.45% |
| 09/21 | 2,407 | 2,454 | 2,395 | 2,412 | +1.01% | 125,800 | 324億7109万 | -3.05% |
| 09/20 | 2,401 | 2,435 | 2,386 | 2,388 | -3.28% | 209,800 | 321億4536万 | -3.63% |
