2023 |
11/21 | (5%ルール)SBI証券(5.12%) |
11/21 | 93 | 97 | 93 | 96 | +1.05% | 70,700 | 10億3300万 | -4.95% |
11/20 | 92 | 95 | 91 | 95 | +4.4% | 124,400 | 10億2224万 | -5.94% |
11/17 | 91 | 93 | 90 | 91 | -5.21% | 239,200 | 9億7920万 | -9.9% |
11/16 | 97 | 97 | 95 | 96 | 0% | 22,500 | 10億3300万 | -5.88% |
11/15 | 97 | 97 | 93 | 96 | -1.03% | 55,700 | 10億3300万 | -6.8% |
11/14 | 99 | 99 | 95 | 97 | -2.02% | 45,000 | 10億4376万 | -6.73% |
11/13 | 99 | 100 | 93 | 99 | -1% | 235,300 | 10億6528万 | -5.71% |
11/10 | (IR情報)15:05 2023年12月期第3四半期決算説明資料 |
11/10 | (IR情報)15:05 2023年12月期第3四半期決算短信(日本基準)(連結) |
11/10 | 101 | 101 | 100 | 100 | -0.99% | 33,900 | 10億7605万 | -5.66% |
11/09 | 101 | 102 | 99 | 101 | 0% | 60,100 | 10億8681万 | -4.72% |
11/08 | 103 | 104 | 101 | 101 | -0.98% | 42,300 | 10億8681万 | -5.61% |
11/07 | 102 | 104 | 100 | 102 | 0% | 42,100 | 10億9757万 | -5.56% |
11/06 | 103 | 103 | 101 | 102 | -0.97% | 35,200 | 10億9757万 | -6.42% |
11/02 | (IR情報)16:00 第三者割当による第12回新株予約権(コミットメント条項付)の行使価額の修正決定に関するお知らせ |
11/02 | 99 | 103 | 99 | 103 | +3% | 46,200 | 11億833万 | -6.36% |
11/01 | 100 | 102 | 100 | 100 | -1.96% | 39,700 | 10億7605万 | -9.09% |
10/31 | 102 | 102 | 100 | 102 | 0% | 11,500 | 10億9757万 | -8.11% |
10/30 | 102 | 104 | 102 | 102 | -1.92% | 12,100 | 10億9757万 | -8.93% |
10/27 | 101 | 105 | 101 | 104 | +1.96% | 24,500 | 11億1909万 | -7.96% |
10/26 | 102 | 103 | 99 | 102 | -2.86% | 62,100 | 10億9757万 | -9.73% |
10/25 | 105 | 105 | 101 | 105 | +2.94% | 47,000 | 11億2985万 | -7.89% |
10/24 | 104 | 104 | 99 | 102 | -1.92% | 151,500 | 10億9757万 | -11.3% |
10/23 | 106 | 106 | 101 | 104 | -0.95% | 30,900 | 11億1909万 | -10.34% |
10/20 | 105 | 108 | 103 | 105 | -0.94% | 46,000 | 11億2985万 | -9.48% |
10/19 | 105 | 107 | 103 | 106 | 0% | 54,000 | 11億4061万 | -9.4% |
10/18 | 102 | 106 | 102 | 106 | +4.95% | 116,000 | 11億4061万 | -10.17% |
10/17 | 100 | 102 | 98 | 101 | -2.88% | 289,600 | 10億8681万 | -14.41% |
10/16 | 107 | 108 | 101 | 104 | -1.89% | 83,000 | 11億1909万 | -12.61% |
10/13 | 108 | 110 | 106 | 106 | -7.83% | 400,300 | 11億4061万 | -11.67% |
10/12 | 116 | 116 | 114 | 115 | -1.71% | 118,500 | 12億3745万 | -4.17% |
10/11 | 119 | 119 | 117 | 117 | -1.68% | 30,900 | 12億5897万 | -3.31% |
10/10 | 117 | 119 | 117 | 119 | +1.71% | 54,800 | 12億8049万 | -1.65% |
10/06 | 118 | 119 | 116 | 117 | -0.85% | 35,200 | 12億5897万 | -3.31% |
10/05 | 117 | 119 | 117 | 118 | 0% | 33,200 | 12億6973万 | -2.48% |
10/04 | 118 | 119 | 117 | 118 | -0.84% | 72,200 | 12億6973万 | -2.48% |
10/03 | 121 | 121 | 119 | 119 | -1.65% | 56,000 | 12億8049万 | -2.46% |
10/02 | 123 | 124 | 121 | 121 | -1.63% | 83,900 | 13億202万 | -0.82% |
09/29 | 123 | 124 | 122 | 123 | 0% | 12,600 | 13億2354万 | +0.82% |
09/29 | (空売り報告)JPM Securities Japan Co Ltd. 51,600株(0.47%)-0.1%義務消失 |
09/28 | 121 | 123 | 121 | 123 | +2.5% | 55,300 | 13億2354万 | +0.82% |
09/27 | 121 | 122 | 120 | 120 | -0.83% | 19,000 | 12億9126万 | -1.64% |
09/26 | 123 | 123 | 120 | 121 | -1.63% | 49,700 | 13億202万 | -0.82% |
09/25 | 121 | 123 | 120 | 123 | +1.65% | 43,900 | 13億2354万 | +0.82% |
09/22 | 119 | 121 | 119 | 121 | +0.83% | 41,600 | 13億202万 | -0.82% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 61,400株(0.57%)-0.12% |
09/21 | 120 | 121 | 119 | 120 | 0% | 26,300 | 12億9126万 | -1.64% |
09/20 | 122 | 122 | 120 | 120 | -0.83% | 42,600 | 12億9126万 | -0.83% |
09/19 | 121 | 122 | 121 | 121 | -0.82% | 23,900 | 13億202万 | -0.82% |
09/15 | (IR情報)15:00 特別損失(賃貸借契約解約損)の計上に関するお知らせ |
09/15 | 123 | 123 | 121 | 122 | -1.61% | 37,100 | 13億1278万 | +0.83% |
09/14 | 121 | 124 | 121 | 124 | +3.33% | 79,500 | 13億3430万 | +2.48% |
09/13 | 121 | 122 | 120 | 120 | -0.83% | 35,500 | 12億9126万 | -0.83% |
09/12 | 121 | 123 | 121 | 121 | 0% | 37,300 | 13億202万 | -0.82% |
09/11 | 123 | 123 | 121 | 121 | -1.63% | 27,500 | 13億202万 | -0.82% |
09/08 | 121 | 123 | 121 | 123 | +0.82% | 28,800 | 13億2354万 | +0.82% |
09/07 | 121 | 123 | 121 | 122 | 0% | 25,100 | 13億1278万 | 0% |
09/07 | (空売り報告)JPM Securities Japan Co Ltd. 74,700株(0.69%)-0.1% |
09/06 | 123 | 123 | 121 | 122 | 0% | 25,800 | 13億1278万 | 0% |
09/05 | 122 | 123 | 122 | 122 | -0.81% | 40,300 | 13億1278万 | 0% |
09/04 | 123 | 123 | 122 | 123 | 0% | 18,900 | 13億2354万 | +0.82% |
09/01 | 122 | 123 | 121 | 123 | +1.65% | 38,000 | 13億2354万 | +0.82% |
09/01 | (空売り報告)JPM Securities Japan Co Ltd. 85,700株(0.79%)-0.06% |
08/31 | 122 | 123 | 121 | 121 | -0.82% | 29,100 | 13億202万 | -0.82% |
08/31 | (空売り報告)JPM Securities Japan Co Ltd. 91,700株(0.85%)-0.13% |
08/30 | 123 | 123 | 121 | 122 | -0.81% | 11,900 | 13億1278万 | 0% |
08/29 | 122 | 123 | 121 | 123 | +0.82% | 28,300 | 13億2354万 | +0.82% |
08/28 | 123 | 123 | 121 | 122 | +0.83% | 45,400 | 13億1278万 | 0% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 105,900株(0.98%)-0.09% |
08/25 | 123 | 123 | 120 | 121 | -1.63% | 21,700 | 13億202万 | -1.63% |
08/24 | 121 | 123 | 121 | 123 | 0% | 16,900 | 13億2354万 | 0% |
08/24 | (空売り報告)JPM Securities Japan Co Ltd. 116,000株(1.07%)-0.11% |
08/23 | 122 | 123 | 122 | 123 | +0.82% | 13,300 | 13億2354万 | 0% |
08/22 | 123 | 123 | 121 | 122 | 0% | 18,500 | 13億1278万 | -0.81% |
08/22 | (空売り報告)JPM Securities Japan Co Ltd. 127,800株(1.18%)-0.03% |
08/21 | 118 | 124 | 118 | 122 | +3.39% | 75,300 | 13億1278万 | -0.81% |
08/21 | (空売り報告)JPM Securities Japan Co Ltd. 130,500株(1.21%)-0.15% |
08/18 | 117 | 120 | 116 | 118 | +0.85% | 94,400 | 12億6973万 | -4.07% |
08/17 | 119 | 120 | 117 | 117 | -1.68% | 65,800 | 12億5897万 | -4.88% |
08/16 | 120 | 121 | 119 | 119 | -1.65% | 54,500 | 12億8049万 | -3.25% |
08/15 | 121 | 122 | 119 | 121 | +0.83% | 60,300 | 13億202万 | -2.42% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 52,400株(0.48%)-0.05%義務消失 |
08/14 | 121 | 122 | 119 | 120 | -0.83% | 117,400 | 12億9126万 | -3.23% |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 57,800株(0.53%)-0.15% |
08/10 | (IR情報)15:30 2023年12月期第2四半期決算説明資料 |
08/10 | (IR情報)15:30 2023年12月期第2四半期決算短信(日本基準)(連結) |
08/10 | (IR情報)15:30 営業外費用及び特別利益の計上に関するお知らせ |
08/10 | 123 | 124 | 121 | 121 | -2.42% | 48,000 | 13億202万 | -2.42% |
08/10 | (空売り報告)JPM Securities Japan Co Ltd. 146,800株(1.36%)-0.1% |
08/09 | 125 | 125 | 121 | 124 | -0.8% | 94,900 | 13億3430万 | 0% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 73,400株(0.68%)-0.06% |
08/08 | 125 | 126 | 123 | 125 | 0% | 57,900 | 13億4506万 | +0.81% |
08/08 | (空売り報告)JPM Securities Japan Co Ltd. 157,600株(1.46%)-0.12% |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 80,400株(0.74%)-0.1% |
08/07 | 125 | 125 | 124 | 125 | +0.81% | 15,000 | 13億4506万 | +0.81% |
08/04 | 124 | 125 | 124 | 124 | 0% | 12,900 | 13億3430万 | 0% |
08/03 | 125 | 125 | 122 | 124 | -0.8% | 105,800 | 13億3430万 | 0% |
08/03 | (空売り報告)モルガン・スタンレーMUFG証券 91,300株(0.84%)-0.1% |
08/02 | 123 | 127 | 123 | 125 | +1.63% | 78,800 | 13億4506万 | +0.81% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 170,500株(1.58%)-0.09% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 101,500株(0.94%)-0.09% |
08/01 | 123 | 124 | 123 | 123 | -0.81% | 11,200 | 13億2354万 | -0.81% |
07/31 | 122 | 124 | 122 | 124 | +1.64% | 40,400 | 13億3430万 | 0% |
07/28 | 123 | 125 | 122 | 122 | -1.61% | 48,400 | 13億1278万 | -1.61% |
07/28 | (空売り報告)JPM Securities Japan Co Ltd. 180,400株(1.67%)-0.08% |
07/27 | 123 | 125 | 123 | 124 | 0% | 19,900 | 13億3430万 | 0% |
07/26 | 123 | 124 | 122 | 124 | 0% | 36,600 | 13億3430万 | 0% |
07/26 | (空売り報告)JPM Securities Japan Co Ltd. 188,800株(1.75%)-0.14% |
07/25 | 125 | 126 | 123 | 124 | +0.81% | 26,800 | 13億3430万 | 0% |
07/24 | 125 | 126 | 123 | 123 | -1.6% | 41,600 | 13億2354万 | -0.81% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 111,200株(1.03%)-0.12% |
07/21 | 127 | 127 | 123 | 125 | -1.57% | 106,200 | 13億4506万 | +0.81% |
07/20 | 124 | 128 | 124 | 127 | +3.25% | 122,300 | 13億6658万 | +2.42% |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 124,700株(1.15%)-0.09% |
07/19 | 125 | 125 | 123 | 123 | -0.81% | 22,800 | 13億2354万 | -0.81% |
07/18 | 122 | 125 | 122 | 124 | +1.64% | 32,200 | 13億3430万 | 0% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 133,900株(1.24%)-0.07% |
07/14 | 125 | 125 | 121 | 122 | -3.17% | 130,500 | 13億1278万 | -1.61% |
07/14 | (空売り報告)モルガン・スタンレーMUFG証券 141,600株(1.31%)-0.09% |
07/13 | 121 | 127 | 121 | 126 | +4.13% | 129,100 | 13億5582万 | +1.61% |
07/13 | (空売り報告)モルガン・スタンレーMUFG証券 151,300株(1.4%)-0.31% |
07/12 | 125 | 126 | 121 | 121 | -3.97% | 279,900 | 13億202万 | -1.63% |
07/12 | (空売り報告)JPM Securities Japan Co Ltd. 204,200株(1.89%)-0.08% |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 185,000株(1.71%)-0.2% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,600株(0.44%)-0.3%義務消失 |
07/11 | 123 | 130 | 123 | 126 | 0% | 309,500 | 13億5582万 | +2.44% |
07/11 | (空売り報告)JPM Securities Japan Co Ltd. 212,500株(1.97%)-0.18% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 205,800株(1.91%)-0.16% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 80,500株(0.74%)-0.2% |
07/10 | 127 | 130 | 124 | 126 | -1.56% | 212,600 | 13億5582万 | +2.44% |
07/10 | (空売り報告)JPM Securities Japan Co Ltd. 232,300株(2.15%)-0.24% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 223,400株(2.07%)-0.1% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 102,100株(0.94%)+0.07% |
07/07 | 122 | 128 | 121 | 128 | +3.23% | 168,600 | 13億7734万 | +4.07% |
07/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 94,200株(0.87%)+0.11% |
07/06 | 126 | 126 | 122 | 124 | -1.59% | 159,200 | 13億3430万 | +0.81% |
07/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 82,500株(0.76%)+0.06% |
07/05 | 125 | 127 | 124 | 126 | +0.8% | 105,400 | 13億5582万 | +3.28% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,800株(0.7%)+0.04% |
07/04 | 124 | 126 | 124 | 125 | +0.81% | 25,100 | 13億4506万 | +2.46% |
07/03 | 124 | 125 | 122 | 124 | +0.81% | 55,900 | 13億3430万 | +1.64% |
07/03 | (空売り報告)JPM Securities Japan Co Ltd. 257,900株(2.39%)-0.03% |
07/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,400株(0.66%)-0.01% |
06/30 | 124 | 125 | 123 | 123 | -0.81% | 21,200 | 13億2354万 | +0.82% |
06/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,600株(0.67%)-0.02% |
06/29 | 123 | 124 | 122 | 124 | +1.64% | 34,500 | 13億3430万 | +1.64% |
06/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,800株(0.69%)+0.02% |
06/28 | 123 | 123 | 120 | 122 | +0.83% | 77,600 | 13億1278万 | 0% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 234,000株(2.17%)-0.12% |
06/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,400株(0.67%)+0.02% |
06/27 | (空売り報告)JPM Securities Japan Co Ltd. 261,200株(2.42%)+0.04% |
06/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,800株(0.65%)+0.02% |
06/26 | (空売り報告)JPM Securities Japan Co Ltd. 256,400株(2.38%)-0.02% |
06/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,700株(0.63%)+0.03% |
06/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,000株(0.6%)+0.04% |
06/22 | (空売り報告)JPM Securities Japan Co Ltd. 258,700株(2.4%)-0.17% |
06/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,500株(0.56%)-0.05% |