PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/289210189900%456,4009億6844万-6.25%-46.34
12/27909189900%364,9009億6844万-7.22%-46.34
12/2693939090-3.23%126,4009億6844万-7.22%-46.34
12/25939491930%371,80010億72万-4.12%-47.88
12/2296979393-3.13%59,70010億72万-4.12%-47.88
12/21969795960%40,70010億3300万-1.03%-49.43
12/2095969496+2.13%79,40010億3300万-1.03%-49.43
12/1997979494-2.08%31,80010億1148万-3.09%-48.4
12/1898989596-1.03%67,60010億3300万-1.03%-49.43
12/15949794970%35,40010億4376万-1.02%-49.94
12/14979895970%32,00010億4376万-1.02%-49.94
12/1396989597-1.02%61,10010億4376万-1.02%-49.94
12/12999997980%42,50010億5452万0%-50.46
12/111001009898-1.01%23,20010億5452万0%-50.46
12/089910199990%44,00010億6528万+1.02%-50.97
12/071011019799-1%44,00010億6528万0%-50.97
12/06102102991000%104,30010億7605万+1.01%-51.49
12/05100101981000%48,70010億7605万+1.01%-51.49
12/049610296100+2.04%110,60010億7605万+1.01%-51.49
12/0197999598+2.08%27,60010億5452万-1.01%-50.46
11/3098989696-2.04%20,30010億3300万-3.03%-49.43
11/299810098980%26,00010億5452万-1.01%-50.46
11/28999996980%23,00010億5452万-2%-50.46
11/279810096980%54,40010億5452万-2%-50.46
11/24991009598-1.01%86,10010億5452万-2%-50.46
11/2297999599+3.13%120,80010億6528万-1.98%-50.97
11/2193979396+1.05%70,70010億3300万-4.95%-49.43
11/2092959195+4.4%124,40010億2224万-5.94%-48.91
11/1791939091-5.21%239,2009億7920万-9.9%-46.85
11/16979795960%22,50010億3300万-5.88%-49.43
11/1597979396-1.03%55,70010億3300万-6.8%-49.43
11/1499999597-2.02%45,00010億4376万-6.73%-49.94
11/13991009399-1%235,30010億6528万-5.71%-50.97
11/10101101100100-0.99%33,90010億7605万-5.66%-51.49
11/09101102991010%60,10010億8681万-4.72%-52
11/08103104101101-0.98%42,30010億8681万-5.61%-52
11/071021041001020%42,10010億9757万-5.56%-52.52
11/06103103101102-0.97%35,20010億9757万-6.42%-52.52
11/029910399103+3%46,20011億833万-6.36%-53.03
11/01100102100100-1.96%39,70010億7605万-9.09%-51.49
10/311021021001020%11,50010億9757万-8.11%-52.52
10/30102104102102-1.92%12,10010億9757万-8.93%-52.52
10/27101105101104+1.96%24,50011億1909万-7.96%-53.55
10/2610210399102-2.86%62,10010億9757万-9.73%-52.52
10/25105105101105+2.94%47,00011億2985万-7.89%-54.06
10/2410410499102-1.92%151,50010億9757万-11.3%-52.52
10/23106106101104-0.95%30,90011億1909万-10.34%-53.55
10/20105108103105-0.94%46,00011億2985万-9.48%-54.06
10/191051071031060%54,00011億4061万-9.4%-54.58
10/18102106102106+4.95%116,00011億4061万-10.17%-54.58
10/1710010298101-2.88%289,60010億8681万-14.41%-52
10/16107108101104-1.89%83,00011億1909万-12.61%-53.55
10/13108110106106-7.83%400,30011億4061万-11.67%-54.58
10/12116116114115-1.71%118,50012億3745万-4.17%-59.21
10/11119119117117-1.68%30,90012億5897万-3.31%-60.24
10/10117119117119+1.71%54,80012億8049万-1.65%-61.27
10/06118119116117-0.85%35,20012億5897万-3.31%-60.24
10/051171191171180%33,20012億6973万-2.48%-60.75
10/04118119117118-0.84%72,20012億6973万-2.48%-60.75
10/03121121119119-1.65%56,00012億8049万-2.46%-61.27
10/02123124121121-1.63%83,90013億202万-0.82%-62.3
09/291231241221230%12,60013億2354万+0.82%-9.57
09/28121123121123+2.5%55,30013億2354万+0.82%-9.57
09/27121122120120-0.83%19,00012億9126万-1.64%-9.33
09/26123123120121-1.63%49,70013億202万-0.82%-9.41
09/25121123120123+1.65%43,90013億2354万+0.82%-9.57
09/22119121119121+0.83%41,60013億202万-0.82%-9.41
09/211201211191200%26,30012億9126万-1.64%-9.33
09/20122122120120-0.83%42,60012億9126万-0.83%-9.33
09/19121122121121-0.82%23,90013億202万-0.82%-9.41
09/15123123121122-1.61%37,10013億1278万+0.83%-9.49
09/14121124121124+3.33%79,50013億3430万+2.48%-9.65
09/13121122120120-0.83%35,50012億9126万-0.83%-9.33
09/121211231211210%37,30013億202万-0.82%-9.41
09/11123123121121-1.63%27,50013億202万-0.82%-9.41
09/08121123121123+0.82%28,80013億2354万+0.82%-9.57
09/071211231211220%25,10013億1278万0%-9.49
09/061231231211220%25,80013億1278万0%-9.49
09/05122123122122-0.81%40,30013億1278万0%-9.49
09/041231231221230%18,90013億2354万+0.82%-9.57
09/01122123121123+1.65%38,00013億2354万+0.82%-9.57
08/31122123121121-0.82%29,10013億202万-0.82%-9.41
08/30123123121122-0.81%11,90013億1278万0%-9.49
08/29122123121123+0.82%28,30013億2354万+0.82%-9.57
08/28123123121122+0.83%45,40013億1278万0%-9.49
08/25123123120121-1.63%21,70013億202万-1.63%-9.41
08/241211231211230%16,90013億2354万0%-9.57
08/23122123122123+0.82%13,30013億2354万0%-9.57
08/221231231211220%18,50013億1278万-0.81%-9.49
08/21118124118122+3.39%75,30013億1278万-0.81%-9.49
08/18117120116118+0.85%94,40012億6973万-4.07%-9.18
08/17119120117117-1.68%65,80012億5897万-4.88%-9.1
08/16120121119119-1.65%54,50012億8049万-3.25%-9.26
08/15121122119121+0.83%60,30013億202万-2.42%-9.41
08/14121122119120-0.83%117,40012億9126万-3.23%-9.33
08/10123124121121-2.42%48,00013億202万-2.42%-9.41
08/09125125121124-0.8%94,90013億3430万0%-9.65
08/081251261231250%57,90013億4506万+0.81%-9.72
08/07125125124125+0.81%15,00013億4506万+0.81%-9.72
08/041241251241240%12,90013億3430万0%-9.65