時価総額

2023/08/02～2023/12/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/261,1321,1551,1181,124-1.66%102,600121億374万-8.47%22.677.38
12/251,1411,1661,1221,143+0.18%100,000123億834万-7.52%23.057.5
12/221,1691,1801,1381,141-2.4%127,800122億8681万-7.98%23.017.49
12/211,1911,1971,1691,169-4.02%81,100125億8832万-6.18%23.577.67
12/201,2251,2311,2041,218-0.81%106,200131億1598万-2.64%24.568
12/191,1521,2281,1521,228+5.68%114,000132億2366万-2.07%24.768.06
12/181,1651,1711,1401,162-0.6%61,800125億1295万-7.48%23.437.63
12/151,1781,1811,1531,169+1.12%73,100125億8832万-7.37%23.577.67
12/141,1821,2011,1501,1560%94,300124億4833万-8.9%23.317.59
12/131,1511,1701,1471,156-0.26%68,900124億4833万-9.4%23.317.59
12/121,1651,1841,1561,159-0.94%76,500124億8064万-9.74%23.377.61
12/111,2001,2121,1641,170-2.82%127,200125億9909万-9.37%23.597.68
12/081,1961,2331,1901,204-1.63%129,500129億6522万-6.88%24.287.9
12/071,2651,2771,2111,224-4.9%242,900131億8059万-5.26%24.688.04
12/061,2841,3131,2781,287+0.55%134,200138億5900万-0.46%25.958.45
12/051,3441,3461,2801,280-6.84%189,700137億8362万-0.78%25.818.4
12/041,3161,3751,3041,374+4.65%165,000147億9586万+6.68%27.719.02
12/011,3001,3441,2901,313+1.23%205,300141億3898万+2.42%26.488.62
11/301,2781,2971,2591,297+2.69%78,100139億6669万+1.25%26.159.48
11/291,2561,2851,2551,263-0.63%62,400136億56万-1.48%25.479.23
11/281,2711,2821,2501,2710%93,200136億8671万-0.86%25.639.29
11/271,3101,3211,2711,271-3.35%114,500136億8671万-1.01%25.639.29
11/241,3101,3321,3011,315+1.86%105,000141億6052万+2.33%26.529.61
11/221,3181,3181,2911,291-2.42%99,000139億208万+0.31%26.039.44
11/211,3201,3531,3111,323+0.92%152,200142億4667万+2.8%26.689.67
11/201,2501,3131,2451,311+4.71%123,200141億1745万+2.18%26.449.58
11/171,2781,3001,2421,252-2.64%123,500134億8211万-1.73%25.259.15
11/161,2981,3191,2781,286-1.23%77,600138億4823万+1.26%25.939.4
11/151,3191,3391,2921,302+1.64%104,300140億2053万+3.01%26.259.52
11/141,3091,3151,2681,281-0.77%77,100137億9439万+1.75%25.839.36
11/131,3181,3291,2701,291-1.53%93,600139億208万+3.03%26.039.44
11/101,3151,3151,2811,311-1.58%92,700141億1745万+5.05%26.449.58
11/091,3621,3621,2871,332-0.82%150,100143億4358万+7.33%26.869.74
11/081,3951,4201,3311,343-0.59%265,400144億6204万+8.83%27.089.82
11/071,3301,3601,2961,351+1.58%181,600145億4818万+9.93%27.249.87
11/061,2681,3321,2551,330+7.87%198,900143億2205万+8.66%26.829.72
11/021,2021,2461,2021,233+4.58%129,900132億7751万+1.07%24.869.01
11/011,2471,2501,1781,179-4.22%162,500126億9601万-3.44%23.778.62
10/311,2301,2361,1811,231+0.33%151,500132億5597万+0.57%24.829
10/301,1951,2561,1771,227+0.16%179,800132億1290万0%24.748.97
10/271,2151,2301,1891,225+1.07%210,400131億9136万-0.24%24.78.95
10/261,2501,2541,2101,212-5.68%263,600130億5137万-1.3%24.448.86
10/251,3421,3591,2851,285-4.25%262,900138億3747万+4.47%25.919.39
10/241,2601,3451,2341,342+6.51%342,300144億5127万+9.11%27.069.81
10/231,3251,3671,2551,260-3.96%307,600135億6019万+2.52%25.399.2
10/201,2801,3271,2701,312+0.54%383,400141億1982万+6.58%26.449.58
10/191,3651,3921,3021,305-4.67%591,800140億4448万+5.93%26.39.53
10/181,2851,3781,2631,369+7.04%413,400147億3326万+10.94%27.5910
10/171,2041,3211,2031,279+4.41%598,700137億6467万+3.65%25.789.34
10/161,2131,2841,2091,225+12.08%578,000131億8352万-1.05%24.698.95
10/131,1271,1301,0841,093-4.29%106,800117億6293万-12.28%22.037.98
10/121,1371,1481,1301,142+0.18%79,800122億9027万-9.37%23.018.34
10/111,1701,1751,1401,140-2.56%70,300122億6874万-10.45%22.978.33
10/101,1531,1701,1441,170+2.9%44,900125億9161万-8.95%23.588.55
10/061,1671,1681,1311,137-2.32%44,800122億3646万-12.2%22.918.31
10/051,1411,1681,1411,164+2.37%57,400125億2703万-10.94%23.468.5
10/041,1311,1591,1311,137-2.32%87,500122億3646万-13.73%22.918.31
10/031,2001,2061,1641,164-3.56%101,800125億2703万-12.48%23.468.5
10/021,2491,2571,2071,207-1.63%52,400129億8980万-9.99%24.328.82
09/291,2411,2511,2251,227-1.05%42,600132億504万-9.18%24.738.96
09/281,2501,2591,2181,240-1.67%67,200133億4495万-8.76%24.999.06
09/271,2371,2691,2321,261+0.24%48,600135億7095万-7.62%25.419.21
09/261,2881,2951,2541,258-2.1%83,100135億3867万-8.11%25.359.19
09/251,2341,2891,2341,285+2.88%109,100138億2924万-6.55%25.99.39
09/221,2141,2611,2101,249+1.05%65,600134億4181万-9.49%25.179.12
09/211,2531,2531,2201,236-2.14%105,000132億1093万-10.82%24.748.97
09/201,2791,2881,2551,263-1.41%53,500134億9952万-9.4%25.289.16
09/191,3131,3131,2771,281-2.88%81,600136億9191万-8.57%25.649.29
09/151,3251,3371,3081,319+0.23%84,700140億9807万-6.39%26.49.57
09/141,3151,3261,3031,316-0.75%86,000140億6601万-7.06%26.349.55
09/131,3411,3471,3261,326-1.78%71,200141億7289万-6.88%26.549.62
09/121,3691,3901,3461,350-1.46%60,800144億2942万-5.73%27.029.79
09/111,4001,4021,3691,370-2.14%53,000146億4319万-4.86%27.429.94
09/081,3981,4151,3851,400-0.71%67,600149億6384万-3.31%28.0210.16
09/071,4551,4551,4051,410-3.16%84,400150億7072万-3.03%28.2210.23
09/061,4551,4731,4411,456-0.41%98,200155億6239万-0.27%29.1410.56
09/051,4571,4741,4391,462+2.31%70,600156億2652万-0.27%29.2610.61
09/041,4321,4471,4171,4290%59,600152億7380万-2.92%28.610.37
09/011,4031,4301,3951,429+0.14%49,100152億7380万-3.32%28.610.37
08/311,4411,4601,4221,427-0.7%57,700152億5243万-3.97%28.5611.41
08/301,4751,4771,4351,437-1.3%71,500153億5931万-3.88%28.7611.49
08/291,4501,4701,4401,456+1.53%64,200155億6239万-3.32%29.1411.64
08/281,4661,4881,4321,434-1.71%88,900153億2725万-5.41%28.711.46
08/251,3941,4591,3891,459+1.74%95,600155億9446万-4.45%29.211.66
08/241,4461,4521,4191,434+3.46%117,200153億2725万-6.82%28.711.46
08/231,3551,3891,3551,386+1.54%90,200148億1420万-10.87%27.7411.08
08/221,4101,4151,3591,365-2.85%136,200145億8974万-12.89%27.3210.91
08/211,3901,4221,3771,405+0.57%101,300150億1728万-11.52%28.1211.23
08/181,3861,4201,3771,397-0.92%86,800149億3177万-13.12%27.9611.17
08/171,4201,4231,3911,410-1.12%136,200150億7072万-13.34%28.2211.27
08/161,4381,4591,4261,426-1.79%92,200152億4174万-13.47%28.5411.4
08/151,4651,4801,4451,452-0.89%114,500155億1964万-12.79%29.0611.61
08/141,4981,5071,4591,465-2.85%93,400156億5859万-12.95%29.3211.71
08/101,4931,5181,4811,5080%65,600161億1819万-11.4%30.1812.05
08/091,5001,5301,4881,508-0.46%96,400161億1819万-12.43%30.1812.05
08/081,5821,5851,5151,515-3.26%115,500161億9301万-13.18%30.3212.11
08/071,5551,5661,5201,566+0.26%72,700167億3812万-11.27%31.3412.52
08/041,5391,5641,5391,562+1.43%63,200166億9537万-12.35%31.2612.49
08/031,5451,5691,5401,540-1.91%99,400164億6022万-14.44%30.8212.31
08/021,5871,6011,5701,570-3.09%116,600167億8088万-13.69%31.4212.55