PER

2023/08/23～2024/01/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/19617629613614+0.33%274,600239億7129万+12.04%43.717.36
01/18628633600612-4.08%583,600238億9321万+12.5%43.577.33
01/17626648626638+3.57%709,700249億828万+17.93%45.427.64
01/16594621594616+3.88%441,000240億4937万+14.71%43.857.38
01/15589598580593+2.24%305,000231億5143万+11.05%42.217.11
01/12575587570580+0.87%307,000226億4389万+8.82%41.296.95
01/11565576558575+3.6%329,700224億4869万+7.88%40.936.89
01/10538559538555+3.16%301,000216億6786万+4.32%39.516.65
01/09532547526538+3.46%320,000210億416万+0.94%38.36.45
01/05548552520520-5.28%340,100203億142万-2.8%37.026.23
01/04543556526549-0.72%297,500214億3361万+2.04%39.086.58
2023
12/29540557540553+2.6%301,000215億8978万+2.41%39.376.63
12/28516542504539+4.46%400,200210億4320万-0.37%38.376.46
12/27508517504516+0.98%299,000201億4525万-5.15%36.736.18
12/26518526509511-1.73%291,900199億5005万-6.58%36.386.12
12/25535546518520-2.99%235,300203億142万-5.45%37.026.23
12/22533555533536+0.56%319,000209億2608万-3.07%38.166.42
12/21530537519533-0.56%243,400208億895万-4.14%37.946.39
12/20501542500536+8.5%639,900209億2608万-4.11%38.166.42
12/19488500486494+1.23%273,200192億8635万-11.94%35.175.92
12/18530530486488-7.92%585,800190億5210万-13.63%34.745.85
12/15500541493530+1.53%732,700206億9183万-6.85%37.736.35
12/14525537517522+0.38%395,800203億7950万-8.9%37.166.25
12/13515523514520+0.78%295,300203億142万-9.88%37.026.23
12/12523524511516-0.39%249,000201億4525万-11.03%36.736.18
12/115215245145180%220,800202億2334万-11.15%36.876.21
12/08530540514518-3.9%356,800202億2334万-11.6%36.876.21
12/07558560538539-3.92%286,600210億4320万-8.33%38.376.46
12/065605685585610%156,500219億211万-4.92%39.946.72
12/05566578560561-1.41%169,000219億211万-4.92%39.946.72
12/04564573563569+0.89%204,300222億1444万-3.72%40.56.82
12/01582584564564-3.26%266,800220億1923万-4.57%40.156.76
11/30589595583583-1.02%108,000227億6101万-1.52%41.56.99
11/29585596585589+0.34%123,300229億9526万-0.67%41.937.06
11/28590592580587-0.51%163,800229億1718万-0.84%41.797.03
11/27595607586590-0.51%194,900230億3430万-0.34%427.07
11/24596601592593-0.34%109,400231億5143万+0.17%42.217.11
11/22602603592595-1.33%221,100232億2951万+0.68%42.367.13
11/21596606592603+2.2%230,600235億4184万+2.2%42.937.23
11/20590595587590-0.17%247,200230億3430万+0.34%427.07
11/17606607588591-3.9%395,500230億7334万+0.51%42.077.08
11/16597621595615+2.33%215,900240億1033万+4.59%43.787.37
11/15599622597601+2.04%499,800234億6376万+2.56%42.787.2
11/14599603589589-1.17%135,600229億9526万+0.51%41.937.06
11/13592603592596+0.17%116,200232億6855万+1.71%42.437.14
11/10606608588595-3.41%267,900232億2951万+1.71%42.367.13
11/09617619603616-0.16%158,500240億4937万+5.48%43.857.38
11/08606619605617+2.49%301,600240億8842万+5.83%43.927.39
11/076056105926020%198,400235億280万+3.26%42.857.21
11/06601607598602+1.86%227,700235億280万+3.08%42.857.21
11/02568592568591+4.05%269,300230億7334万+1.2%42.077.08
11/01585587568568-1.73%176,500221億7540万-2.91%40.436.81
10/31570584559578+1.4%174,500225億6581万-1.7%41.156.59
10/30572585566570-1.72%707,900222億5348万-3.23%40.66.5
10/27571580562580+0.87%253,100226億4389万-1.86%41.316.61
10/26582588570575-3.52%261,900224億4869万-2.71%40.966.56
10/25588604584596+0.17%216,900232億6855万+0.51%42.456.8
10/24553598550595+6.63%388,300232億2951万-0.17%42.386.79
10/23577578554558-5.42%473,300217億7606万-6.53%39.736.36
10/20584597580590+1.2%229,500230億2486万-1.99%42.016.73
10/19564586561583+1.57%215,500227億5169万-3.64%41.516.65
10/18575576562574-1.03%213,900224億46万-5.59%40.876.54
10/17552582552580+5.26%355,300226億3461万-5.07%41.36.61
10/16573583550551-5.16%358,600215億288万-10.26%39.236.28
10/13611611576581-1.69%456,800226億7364万-6.14%41.376.62
10/12579594564591+1.9%223,600230億6389万-5.29%42.086.74
10/11585589580580-0.85%122,500226億3461万-7.64%41.36.61
10/10597598580585-2.01%259,000228億2974万-7.44%41.656.67
10/06583597576597+3.83%269,400232億9804万-5.98%42.516.81
10/05572584569575+0.7%284,900224億3949万-9.87%40.946.55
10/04582584571571-3.55%265,100222億8338万-10.92%40.666.51
10/03600610592592-1.99%182,400231億291万-8.22%42.156.75
10/02624625601604-3.21%210,800235億7122万-6.65%43.016.89
09/29618630618624+0.81%171,300243億5172万-3.85%44.437.11
09/28620635610619+0.16%189,000241億5659万-4.77%44.077.06
09/27620624611618-0.8%163,900241億1757万-5.07%447.05
09/26627631619623-0.32%152,900243億1269万-4.59%44.367.1
09/25606625604625+2.97%205,500243億9075万-4.43%44.57.12
09/22583627580607+2.53%332,900236億8829万-7.19%43.226.92
09/21622624592592-4.98%411,900231億291万-9.76%42.156.75
09/20650658623623-4.74%227,400243億1269万-5.32%44.367.1
09/19627654620654+3.97%236,200255億2248万-0.91%46.577.46
09/15625635607629-6.81%729,400245億4685万-4.84%44.797.17
09/14673680668675+1.35%333,500263億4201万+1.66%48.067.69
09/13670674665666+0.15%134,400259億9078万+0.15%47.427.59
09/12659675659665+1.37%160,300259億5175万-0.3%47.357.58
09/116566726516560%184,900256億53万-1.94%46.717.48
09/08663676651656-2.53%289,400256億53万-2.38%46.717.48
09/07691691673673-3.3%248,300262億6395万-0.15%47.927.67
09/06705708691696-0.43%230,600271億6153万+2.96%49.567.93
09/05682699675699+3.4%386,700272億7861万+3.25%49.777.97
09/04667684667676+1.35%171,500263億8103万-0.15%48.137.71
09/01662673656667+0.76%174,500260億2980万-1.48%47.497.6
08/31659667659662+0.15%149,100258億3468万-2.36%47.147.55
08/30668668659661-0.3%139,100257億9565万-2.51%47.067.54
08/29650666650663+2%120,000258億7370万-2.36%47.217.56
08/28655658646650-0.76%111,500253億6638万-4.27%46.287.41
08/25638662636655+0.61%151,000255億6150万-3.68%46.647.47
08/24644653640651+1.09%114,200254億540万-4.41%46.357.42
08/23644651636644-0.31%138,300251億3222万-5.57%45.857.34