2023 |
12/06 | 981 | 993 | 976 | 979 | +0.2% | 1,700 | 29億2696万 | -0.71% |
12/05 | 977 | 989 | 976 | 977 | -1.51% | 3,200 | 29億2098万 | -1.01% |
12/04 | 986 | 992 | 981 | 992 | +0.61% | 700 | 29億6583万 | +0.51% |
12/01 | 984 | 1,003 | 976 | 986 | -0.4% | 4,100 | 29億4789万 | -0.1% |
11/30 | 983 | 1,013 | 981 | 990 | 0% | 26,800 | 29億5985万 | +0.41% |
11/29 | 995 | 1,000 | 984 | 990 | -0.4% | 2,500 | 29億5985万 | +0.61% |
11/28 | 990 | 1,000 | 981 | 994 | +0.1% | 2,000 | 29億7181万 | +1.22% |
11/27 | 998 | 1,009 | 993 | 993 | +0.61% | 9,400 | 29億6882万 | +1.22% |
11/24 | 999 | 1,000 | 984 | 987 | -0.3% | 6,000 | 29億5088万 | +0.71% |
11/22 | 976 | 994 | 970 | 990 | +0.3% | 7,900 | 29億5985万 | +0.92% |
11/21 | 960 | 995 | 959 | 987 | +1.33% | 8,800 | 29億5088万 | +0.61% |
11/20 | 960 | 980 | 957 | 974 | +1.46% | 9,700 | 29億1201万 | -0.61% |
11/17 | 964 | 966 | 955 | 960 | +0.21% | 1,700 | 28億7016万 | -2.14% |
11/16 | 958 | 967 | 951 | 958 | -0.31% | 5,400 | 28億6418万 | -2.54% |
11/15 | 956 | 986 | 954 | 961 | +0.52% | 5,300 | 28億7315万 | -2.34% |
11/14 | 970 | 975 | 956 | 956 | -1.24% | 2,900 | 28億5820万 | -3.04% |
11/13 | 993 | 995 | 968 | 968 | -1.63% | 10,600 | 28億9408万 | -1.73% |
11/10 | 954 | 993 | 954 | 984 | -1.7% | 46,700 | 29億4191万 | 0% |
11/09 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 1,027 | 1,027 | 993 | 1,001 | -2.63% | 18,400 | 29億9274万 | +1.93% |
11/08 | 1,009 | 1,031 | 1,009 | 1,028 | +1.88% | 18,600 | 30億7346万 | +4.79% |
11/07 | 995 | 1,014 | 981 | 1,009 | +0.9% | 9,800 | 30億1666万 | +2.85% |
11/06 | 1,003 | 1,010 | 1,000 | 1,000 | -0.4% | 10,900 | 29億8975万 | +1.94% |
11/02 | 981 | 1,009 | 981 | 1,004 | +0.4% | 17,100 | 30億171万 | +2.24% |
11/01 | 993 | 1,000 | 980 | 1,000 | +1.11% | 8,500 | 29億8975万 | +1.83% |
10/31 | 986 | 992 | 967 | 989 | +0.3% | 12,700 | 29億5686万 | +0.61% |
10/30 | 986 | 987 | 965 | 986 | -1.4% | 9,800 | 29億4789万 | +0.2% |
10/27 | 992 | 1,000 | 979 | 1,000 | +3.09% | 12,800 | 29億8975万 | +1.52% |
10/26 | 974 | 975 | 959 | 970 | -0.41% | 3,300 | 29億6万 | -1.52% |
10/25 | 942 | 974 | 942 | 974 | +3.84% | 13,300 | 29億1201万 | -1.32% |
10/24 | 950 | 950 | 897 | 938 | -0.42% | 23,100 | 28億438万 | -5.16% |
10/23 | 15:30 コールセンタージャパン「CS MEDIA」にて当グループ社員への取材記事掲載が掲載 |
10/23 | 968 | 968 | 939 | 942 | -2.08% | 3,600 | 28億1634万 | -5.04% |
10/20 | 969 | 972 | 951 | 962 | -2.14% | 10,300 | 28億7614万 | -3.41% |
10/19 | 1,002 | 1,002 | 972 | 983 | -2.77% | 5,900 | 29億3892万 | -1.5% |
10/18 | 15:30 生活者データ・ドリブン・マーケティング通信にバーチャレクス社員の対談記事が掲載 |
10/18 | 974 | 1,011 | 974 | 1,011 | +3.16% | 7,800 | 30億2264万 | +1.2% |
10/17 | 15:30 バーチャレクス、コールセンター/CRM デモ&コンファレンス2023 in 東京に出展 |
10/17 | 983 | 988 | 968 | 980 | +1.24% | 2,700 | 29億2995万 | -2% |
10/16 | 980 | 986 | 962 | 968 | -2.12% | 9,200 | 28億9408万 | -3.3% |
10/13 | 998 | 1,003 | 982 | 989 | -1.3% | 15,700 | 29億5686万 | -1.59% |
10/12 | 1,003 | 1,013 | 1,000 | 1,002 | +0.2% | 14,500 | 29億9573万 | -0.6% |
10/11 | 1,005 | 1,006 | 987 | 1,000 | +0.5% | 16,400 | 29億8975万 | -1.09% |
10/10 | 15:30 バーチャレクスのAWS活用コールセンタークラウドサービス「Connectrek」がAWS認定ソリューションに |
10/10 | 969 | 1,005 | 969 | 995 | +4.63% | 16,000 | 29億7480万 | -1.78% |
10/06 | 941 | 951 | 941 | 951 | +0.74% | 6,100 | 28億4325万 | -6.21% |
10/05 | 939 | 960 | 939 | 944 | +2.05% | 10,400 | 28億2232万 | -7.27% |
10/04 | 951 | 956 | 911 | 925 | -5.71% | 51,700 | 27億6552万 | -9.49% |
10/03 | 1,001 | 1,004 | 975 | 981 | -2.97% | 18,600 | 29億3294万 | -4.48% |
10/02 | 1,012 | 1,024 | 1,001 | 1,011 | +0.1% | 21,700 | 30億2264万 | -1.75% |
09/29 | 1,024 | 1,029 | 1,010 | 1,010 | -1.27% | 7,400 | 30億1965万 | -1.94% |
09/28 | 1,012 | 1,029 | 1,004 | 1,023 | +0.79% | 14,700 | 30億5851万 | -0.78% |
09/27 | 15:30 【導入事例公開】オーディオテクニカがコールセンターCRMソフト「inspirX」を導入 |
09/27 | 1,020 | 1,020 | 1,000 | 1,015 | 0% | 8,100 | 30億3459万 | -1.65% |
09/26 | 1,025 | 1,025 | 1,008 | 1,015 | -1.07% | 7,800 | 30億3459万 | -1.74% |
09/25 | 1,012 | 1,036 | 1,012 | 1,026 | +1.38% | 7,000 | 30億6748万 | -0.77% |
09/22 | 982 | 1,014 | 972 | 1,012 | +1.5% | 19,700 | 30億2563万 | -2.03% |
09/21 | 1,020 | 1,021 | 991 | 997 | -2.45% | 11,800 | 29億8078万 | -3.48% |
09/20 | 1,016 | 1,022 | 1,013 | 1,022 | +0.59% | 5,500 | 30億5552万 | -1.16% |
09/19 | 1,023 | 1,025 | 1,015 | 1,016 | -0.68% | 6,100 | 30億3758万 | -1.74% |
09/15 | 1,032 | 1,035 | 1,022 | 1,023 | -1.35% | 3,500 | 30億5851万 | -1.16% |
09/14 | 1,022 | 1,037 | 1,022 | 1,037 | +1.47% | 4,200 | 31億37万 | -0.19% |
09/13 | 1,005 | 1,025 | 1,005 | 1,022 | +1.69% | 5,000 | 30億5552万 | -2.01% |
09/12 | 1,020 | 1,020 | 1,001 | 1,005 | -1.47% | 7,900 | 30億470万 | -4.1% |
09/11 | 1,047 | 1,047 | 1,010 | 1,020 | -0.58% | 15,900 | 30億4954万 | -3.13% |
09/08 | 1,051 | 1,060 | 1,025 | 1,026 | -2.29% | 10,700 | 30億6748万 | -3.02% |
09/07 | 1,060 | 1,074 | 1,043 | 1,050 | -3.05% | 13,600 | 31億3924万 | -1.22% |
09/06 | 1,109 | 1,109 | 1,068 | 1,083 | +2.17% | 21,700 | 32億3790万 | +1.4% |
09/05 | 15:30 バーチャレクス、コールセンターCRM「インスピーリ」と、分析プラットフォーム「Tableau」を連携 |
09/05 | 1,049 | 1,064 | 1,042 | 1,060 | +1.05% | 3,900 | 31億6913万 | -1.03% |
09/04 | 15:30 バーチャレクス、コールセンターCRM「インスピーリ」、モビルス提供の有人チャットシステム「MOBI AGENT」との連携強化 |
09/04 | 1,039 | 1,065 | 1,039 | 1,049 | +0.96% | 7,900 | 31億3625万 | -2.51% |
09/01 | 1,041 | 1,046 | 1,037 | 1,039 | -0.19% | 5,700 | 31億635万 | -3.8% |
08/31 | 1,049 | 1,055 | 1,033 | 1,041 | -0.76% | 9,000 | 31億1233万 | -4.23% |
08/30 | 1,042 | 1,057 | 1,037 | 1,049 | -0.1% | 3,000 | 31億3625万 | -3.94% |
08/29 | 1,033 | 1,050 | 1,033 | 1,050 | +1.65% | 4,900 | 31億3924万 | -4.28% |
08/28 | 1,063 | 1,070 | 1,033 | 1,033 | -0.58% | 9,600 | 30億8841万 | -6.35% |
08/25 | 1,020 | 1,041 | 1,018 | 1,039 | +1.66% | 7,100 | 31億635万 | -6.4% |
08/24 | 1,048 | 1,053 | 1,020 | 1,022 | -2.48% | 8,600 | 30億5552万 | -8.5% |
08/23 | 1,042 | 1,055 | 1,039 | 1,048 | +0.38% | 7,300 | 31億3326万 | -6.76% |
08/22 | 1,038 | 1,044 | 1,021 | 1,044 | +0.58% | 5,000 | 31億2130万 | -7.61% |
08/21 | 1,006 | 1,047 | 996 | 1,038 | +3.08% | 11,600 | 31億336万 | -8.63% |
08/18 | 1,005 | 1,020 | 991 | 1,007 | -0.79% | 17,300 | 30億1068万 | -11.9% |
08/17 | 1,005 | 1,022 | 988 | 1,015 | +1% | 26,900 | 30億3459万 | -11.82% |
08/16 | 1,024 | 1,024 | 1,002 | 1,005 | -2.8% | 11,700 | 30億470万 | -13.36% |
08/15 | 1,015 | 1,037 | 1,012 | 1,034 | -0.48% | 24,500 | 30億9140万 | -11.55% |
08/14 | 1,050 | 1,070 | 1,035 | 1,039 | -6.82% | 71,400 | 31億635万 | -11.72% |
08/10 | 15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 1,133 | 1,136 | 1,111 | 1,115 | -2.71% | 33,600 | 33億3357万 | -5.67% |
08/09 | 1,154 | 1,154 | 1,136 | 1,146 | +1.06% | 7,600 | 34億2625万 | -3.45% |
08/08 | 1,148 | 1,151 | 1,131 | 1,134 | -1.13% | 11,200 | 33億9037万 | -4.71% |
08/07 | 1,142 | 1,156 | 1,120 | 1,147 | 0% | 30,100 | 34億2924万 | -3.78% |
08/04 | 1,148 | 1,160 | 1,147 | 1,147 | 0% | 11,500 | 34億2924万 | -3.86% |
08/03 | 1,164 | 1,164 | 1,147 | 1,147 | -2.22% | 14,500 | 34億2924万 | -3.86% |
08/02 | 1,167 | 1,187 | 1,165 | 1,173 | +0.6% | 10,800 | 35億698万 | -1.68% |
08/01 | 1,174 | 1,185 | 1,164 | 1,166 | -0.51% | 10,800 | 34億8605万 | -2.1% |
07/31 | 1,175 | 1,190 | 1,163 | 1,172 | +0.95% | 11,300 | 35億399万 | -1.6% |
07/28 | 1,181 | 1,183 | 1,155 | 1,161 | -2.52% | 31,900 | 34億7110万 | -2.52% |
07/27 | 1,177 | 1,215 | 1,171 | 1,191 | +0.59% | 31,000 | 35億6079万 | -0.17% |
07/26 | 1,174 | 1,184 | 1,149 | 1,184 | +0.42% | 48,200 | 35億3986万 | -0.84% |
07/25 | 15:30 カスタマ―サクセス実態調査2023年版第四弾結果公開 |
07/25 | 1,184 | 1,192 | 1,176 | 1,179 | -0.92% | 19,700 | 35億2491万 | -1.5% |
07/24 | 15:30 バーチャレクス、「ROEの3年平均が高い3月期企業」にランクイン |
07/24 | 1,185 | 1,197 | 1,183 | 1,190 | -0.5% | 17,200 | 35億5780万 | -0.83% |
07/21 | 1,219 | 1,219 | 1,188 | 1,196 | -1.97% | 22,600 | 35億7574万 | -0.33% |
07/20 | 1,209 | 1,225 | 1,200 | 1,220 | +0.91% | 23,300 | 36億4749万 | +1.58% |
07/19 | 15:30 【7/31開催無料ウェビナー】データドリブンによるビジネス戦略コンタクトセンター運営改善につなげるAmazon ConnectとCRMデータのクロス分析 |
07/19 | 1,204 | 1,215 | 1,204 | 1,209 | +0.75% | 8,400 | 36億1461万 | +0.67% |
07/18 | 1,192 | 1,226 | 1,192 | 1,200 | +1.01% | 20,800 | 35億8770万 | -0.08% |
07/14 | 1,206 | 1,215 | 1,168 | 1,188 | -1.25% | 38,000 | 35億5182万 | -1.16% |
07/13 | 1,198 | 1,213 | 1,178 | 1,203 | -0.08% | 26,700 | 35億9667万 | +0.08% |
07/12 | 15:30 バーチャレクス、ZMP World 2023~ロボタウンお茶大~にプラチナパートナーとしての協賛出展が決定 |
07/12 | 1,249 | 1,249 | 1,197 | 1,204 | -2.9% | 32,700 | 35億9966万 | +0.33% |
07/11 | 15:30 【7/26開催無料ウェビナー】コールセンターシステムのトレンド最前線!【最新CRM】や【ChatGPT・音声認識AI】による “顧客満足度 向上” の実情とは |
07/10 | 15:30 生活者データ・ドリブン・マーケティング通信に当社社員の対談記事が掲載 |
07/05 | 15:30 バーチャレクス、コールセンターCRM「inspirX」のSMS配信プラットフォームとしてNTTコム オンラインの「空電プッシュ」を新たに採用 |