株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式併合 10→1
2010
12/30780780770780+1.3%22,800--0.38%--
12/297707807707700%45,700--1.53%--
12/28780780770770-1.28%58,100--1.28%--
12/27780790780780-1.27%36,500-+0.52%--
12/24800800780790-2.47%83,700-+2.2%--
12/22800810790810+1.25%111,900-+5.47%--
12/21800800790800-3.61%152,100-+4.99%--
12/20810850800830+3.75%665,900-+9.79%--
12/17780810780800+3.9%272,200-+6.67%--
12/167707807707700%100,100-+3.36%--
12/157807807707700%81,400-+4.05%--
12/14780780770770-1.28%51,100-+4.62%--
12/13770780760780+1.3%55,700-+6.56%--
12/10780780760770-1.28%88,400-+5.77%--
12/097807907707800%63,800-+7.73%--
12/087708007707800%238,900-+8.64%--
12/07790790770780-1.27%110,500-+9.55%--
12/06770800770790+2.6%202,200-+11.58%--
12/037707807607700%98,000-+9.53%--
12/02770780750770+1.32%135,400-+10%--
12/01770770740760-2.56%169,000-+9.04%--
11/30790790770780-1.27%99,900-+12.39%--
11/29800810780790-2.47%234,500-+14.33%--
11/26780810760810+5.19%347,400-+17.9%--
11/25740770730770+1.32%288,600-+12.74%--
11/24900910750760+7.04%1,902,200-+11.44%--
11/22700720680710+2.9%213,800-+4.41%--
11/19700700680690-1.43%130,800-+1.47%--
11/18670700660700+4.48%222,500-+3.09%--
11/17640670640670+3.08%67,400--1.33%--
11/16660660640650-1.52%58,400--4.69%--
11/15660660650660-1.49%54,100--3.79%--
11/126706806506700%125,600--2.9%--
11/11660670650670+4.69%167,800--3.46%--
11/10690710620640-5.88%764,000--8.18%--
11/09670700670680+1.49%317,100--3%--
11/08690690670670-1.47%188,700--4.83%--
11/05670690660680+3.03%111,000--3.95%--
11/04640670640660+3.13%59,400--7.3%--
11/026406506406400%12,000--10.74%--
11/01640650640640-3.03%12,200--11.36%--
10/29660660640660-1.49%42,400--9.47%--
10/28680680670670-2.9%23,700--8.97%--
10/27690700680690-1.43%18,400--6.76%--
10/26690700680700+1.45%18,400--5.79%--
10/25700710690690-2.82%12,500--7.51%--
10/22700710690710+2.9%10,200--5.33%--
10/21710710690690-2.82%24,200--8.24%--
10/20720720690710-2.74%46,700--6.21%--
10/197207407207300%25,200--3.82%--
10/18690740680730+5.8%83,900--4.07%--
10/15670690660690+1.47%69,000--9.45%--
10/14700710680680-2.86%65,800--11.23%--
10/13720730700700-4.11%45,200--9.21%--
10/12770770730730-3.95%44,000--5.68%--
10/087707707607600%26,200--1.81%--
10/077507607407600%28,600--1.68%--
10/06760770740760+1.33%56,400--1.55%--
10/05740770730750+1.35%28,600--2.85%--
10/04750760740740-1.33%31,600--4.15%--
10/01770770740750-2.6%64,800--2.85%--
09/30780780770770-2.53%24,100--0.26%--
09/29780790780790+1.28%29,900-+2.6%--
09/28780810770780+1.3%86,200-+1.43%--
09/27810820770770-4.94%100,000-0%--
09/24850860800810-2.41%277,300-+5.06%--
09/22780840770830+6.41%258,200-+7.79%--
09/21780790770780+1.3%23,400-+1.3%--
09/17780790770770-1.28%17,000--0.26%--
09/167808007707800%31,300-+0.39%--
09/15760790760780+1.3%49,300-0%--
09/14790790760770-3.75%42,300--1.79%--
09/13780810770800+3.9%49,900-+1.52%--
09/10770790770770-1.28%49,300--2.65%--
09/09760780760780+2.63%20,400--1.64%--
09/08760760750760-1.3%20,900--4.52%--
09/07790810770770-4.94%67,200--3.51%--
09/06780810770810+5.19%111,900-+1.25%--
09/03740770740770+2.67%52,100--3.75%--
09/02750750740750+2.74%11,000--6.48%--
09/017307407307300%16,400--9.32%--
08/31760760730730-3.95%23,400--9.77%--
08/30770790750760+1.33%65,900--6.52%--
08/277407607307500%71,600--8.09%--
08/26750750730750+2.74%35,500--8.31%--
08/257207507107300%74,900--11.08%--
08/24750750720730-5.19%95,000--11.41%--
08/23790800760770-2.53%69,100--6.89%--
08/20790820790790-2.47%106,600--4.59%--
08/19790810790810+2.53%61,800--2.41%--
08/18840840790790-3.66%220,700--5.28%--
08/17840840810820-2.38%73,200--1.91%--
08/16860860840840-4.55%65,200-+0.12%--
08/13870880860880+1.15%65,300-+4.76%--
08/12830870830870+1.16%121,400-+3.45%--
08/11860880860860-2.27%138,600-+2.14%--
08/10880890870880+1.15%218,000-+4.14%--
08/09900920860870+4.82%900,500-+2.72%--
08/06820860820830-1.19%105,100--2.12%--
08/05820840810840+3.7%39,100--1.06%--