PBR

2023/07/10～2023/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04680680661671-1.03%24,40042億6316万-3.59%-0.36
12/01691691678678-1.6%5,80043億764万-3%-0.36
11/30675692675689+2.23%14,50043億7752万-1.71%-0.37
11/29675676671674-0.15%3,70042億8222万-4.13%-0.36
11/286806806736750%5,20042億8858万-4.39%-0.36
11/276796826726750%12,90042億8858万-4.93%-0.36
11/24677678674675+0.3%9,90042億8858万-5.33%-0.36
11/22673683673673+0.15%6,90042億7587万-6.01%-0.36
11/216806806716720%9,60042億6952万-6.54%-0.36
11/20686693672672-2.04%24,10042億6952万-6.93%-0.36
11/17678689678686+1.33%25,10043億5846万-5.51%-0.36
11/16676682665677-0.44%20,00043億128万-7.13%-0.36
11/15679683675680+1.34%26,20043億2034万-7.1%-0.36
11/14673677668671-0.74%7,50042億6316万-8.83%-0.36
11/136786786666760%29,00042億9493万-8.53%-0.36
11/10663676660676+1.5%35,30042億9493万-8.89%-0.36
11/09678685655666-9.14%109,90042億3140万-10.48%-0.35
11/08749749726733-1.74%28,90046億5708万-1.87%-0.39
11/07749753741746-0.4%19,10047億3967万-0.27%-0.4
11/06746749738749+1.77%29,30047億5873万0%-0.4
11/02751752731736-1.74%26,00046億7614万-1.87%-0.39
11/01737749731749+3.45%28,10047億5873万-0.27%-0.4
10/31723730713724+0.28%34,20045億9990万-3.72%-0.39
10/30755755722722-4.75%62,80045億8719万-4.37%-0.38
10/27733758733758+2.85%24,80048億1591万+0.26%-0.4
10/26732752732737-0.94%31,80046億8249万-2.64%-0.39
10/25747755740744+0.4%29,30047億2696万-2.11%-0.4
10/24745747722741-0.54%34,40047億790万-2.88%-0.39
10/23743751740745-1.32%29,40047億3332万-2.61%-0.4
10/20760764748755-0.26%26,00047億9685万-1.44%-0.4
10/19760765754757-0.79%16,30048億956万-1.3%-0.4
10/18748763748763+2.01%31,00048億4768万-0.78%-0.41
10/17755761746748+0.67%20,80047億5238万-2.86%-0.4
10/16758760740743-1.85%54,40047億2061万-3.76%-0.4
10/13787787755757-2.57%35,60048億956万-2.32%-0.4
10/12766808755777+2.78%147,10049億3663万0%-0.41
10/11771771754756-1.31%20,60048億321万-2.95%-0.4
10/10759767750766+1.46%33,90048億6674万-2.05%-0.41
10/06742763741755+1.89%31,80047億9685万-3.45%-0.4
10/05729750728741+2.49%39,10047億790万-5.36%-0.39
10/04738741717723-3.08%49,80045億9354万-7.9%-0.38
10/03758762743746-1.58%34,50047億3967万-5.21%-0.4
10/02769790758758-0.79%41,50048億1591万-3.68%-0.4
09/29773782760764-1.67%17,10048億5403万-2.92%-0.41
09/28774792772777+0.13%30,80049億3663万-1.27%-0.42
09/27770776753776+0.13%35,40049億3028万-1.4%-0.42
09/26781781771775-0.51%22,00049億2392万-1.52%-0.42
09/25779781770779+1.43%14,30049億4934万-0.89%-0.42
09/22772777764768-2.29%43,40048億7945万-2.17%-0.41
09/21792804781786-0.76%20,70049億9381万+0.13%-0.42
09/20810810791792-2.82%23,10050億3193万+1.02%-0.43
09/19798815790815+2.64%21,60051億7806万+4.09%-0.44
09/15800800787794+1.28%37,10050億4464万+1.79%-0.43
09/14783784779784+0.26%11,20049億8110万+0.38%-0.42
09/13798798782782-2.01%18,80049億6840万0%-0.42
09/12791803791798+0.38%13,80050億7005万+1.79%-0.43
09/117998037927950%16,90050億5099万+1.4%-0.43
09/08811824791795-1.97%41,00050億5099万+1.27%-0.43
09/07814822810811-1.22%16,00051億5265万+3.18%-0.44
09/06820825813821-0.48%21,90052億1618万+4.45%-0.44
09/05804828789825+1.6%82,80052億4159万+4.83%-0.44
09/04787814787812+3.44%50,90051億5900万+3.18%-0.44
09/01780787777785+0.26%17,00049億8746万-0.25%-0.42
08/31769790769783+1.03%25,20049億7475万-0.89%-0.42
08/307777807737750%19,70049億2392万-2.27%-0.42
08/29760782760775+2.11%45,30049億2392万-2.52%-0.42
08/28761768759759+0.26%10,60048億2227万-4.77%-0.41
08/25758762749757-1.05%9,30048億956万-5.38%-0.41
08/24765769759765-0.52%11,40048億6039万-4.38%-0.41
08/23771777762769+0.13%24,40048億8580万-4.11%-0.41
08/22764774764768+0.79%10,00048億7945万-4.24%-0.41
08/21754771754762+1.33%20,30048億4133万-4.99%-0.41
08/18762783751752-2.84%54,50047億7779万-6.23%-0.4
08/17748778746774+2.65%55,90049億1757万-3.49%-0.42
08/16753767750754-1.69%35,30047億9050万-5.99%-0.4
08/15748770736767+2.54%56,60048億7309万-4.6%-0.41
08/14780787739748-8.89%157,30047億5238万-7.31%-0.4
08/10801822790821+1.99%48,60052億1618万+1.36%-0.44
08/09814815799805-1.83%19,90051億1453万-0.62%-0.43
08/08816825812820+2.12%25,00052億983万+1.23%-0.44
08/07803816797803-1.83%27,80051億182万-0.62%-0.43
08/04808819808818+0.99%15,30051億9712万+1.36%-0.44
08/03825825803810-2.88%42,60051億4629万+0.62%-0.43
08/02833845825834+0.24%33,70052億9878万+3.86%-0.45
08/01823839821832+1.09%29,20052億8607万+3.87%-0.45
07/31825842822823+0.49%34,20052億2889万+3.13%-0.44
07/28836836807819-3.65%89,10052億347万+2.89%-0.44
07/27858858835850-0.93%58,10054億43万+7.19%-0.46
07/26839865833858+2.39%78,40054億5126万+8.61%-0.46
07/25816846805838+2.2%80,20053億2419万+6.35%-0.45
07/24830830809820-0.36%48,10052億983万+4.46%-0.44
07/21785826780823+5.78%66,30052億2889万+5.38%-0.44
07/20797804770778-2.26%42,90049億4298万+0.26%-0.42
07/19790803784796+2.45%34,60050億5734万+2.84%-0.43
07/18776781762777+2.1%19,90049億3663万+0.91%-0.42
07/14780790758761-1.81%38,80048億3497万-0.78%-0.41
07/13745780745775+4.73%67,40049億2392万+1.31%-0.42
07/12775783738740-5.25%111,60047億155万-2.89%-0.4
07/11813814775781-3.94%66,80049億6204万+2.76%-0.42
07/10835835809813-1.93%38,20051億6535万+7.4%-0.44