6225 エコム

時価

21億円

PER 予

10.44倍

2023年以降

4.84-11.96倍
（2023-2023年）

0.65倍

2023年以降

0.48-1.18倍
（2023-2023年）

2.42%

ROE 予

6.18%

ROA 予

4.82%

株価チャート

株価

7/26

前日 (7/25): 1,040
始値: 1,035
高値: 1,035
安値: 1,035
終値 -0.48%: 1,035
出来高 -71.43%: 200

乖離率

株価（5日） 移動平均値: -1.62%
1,052
株価（25日） 移動平均値: -2.17%
1,058
出来高（5日） 移動平均値: -72.97%
740

2024/02/14～2024/07/26

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
07/26	1,035	1,035	1,035	1,035	-0.48%	200	21億8281万	-2.17%	10.44	0.65
07/25	1,042	1,042	1,040	1,040	-0.48%	700	21億9336万	-1.79%	10.49	0.65
07/23	1,050	1,060	1,045	1,045	-1.69%	1,100	22億390万	-1.51%	10.54	0.65
07/22	1,075	1,075	1,063	1,063	-1.12%	700	22億4186万	-0.09%	10.72	0.66
07/19	1,051	1,079	1,049	1,075	-0.56%	1,000	22億6717万	+0.56%	10.84	0.67
07/18	1,078	1,081	1,078	1,081	+0.28%	1,100	22億7982万	+0.93%	10.9	0.67
07/17	1,073	1,078	1,073	1,078	+0.84%	400	22億7350万	+0.47%	10.87	0.67
07/16	1,067	1,069	1,067	1,069	+1.81%	300	22億5452万	-0.65%	10.78	0.67
07/12	1,040	1,050	1,040	1,050	-1.41%	300	22億1445万	-2.69%	10.59	0.65
07/11	1,065	1,065	1,065	1,065	+0.57%	100	22億4608万	-1.66%	10.74	0.66
07/10	1,056	1,059	1,041	1,059	+1.53%	600	22億3343万	-2.49%	10.68	0.66
07/09	1,044	1,044	1,043	1,043	-0.1%	300	21億9968万	-4.22%	10.52	0.65
07/05	1,050	1,050	1,044	1,044	-0.57%	400	22億179万	-4.66%	10.53	0.65
07/04	1,090	1,090	1,050	1,050	-1.59%	2,000	22億1445万	-4.46%	10.59	0.65
07/03	1,097	1,097	1,067	1,067	0%	700	22億5030万	-3.35%	10.76	0.67
07/01	1,037	1,067	1,037	1,067	+1.62%	500	22億5030万	-3.7%	10.76	0.67
06/28	1,066	1,066	1,050	1,050	-0.28%	200	22億1445万	-5.66%	10.59	0.65
06/27	1,062	1,070	1,053	1,053	-4.27%	700	22億2077万	-5.9%	10.62	0.66
06/26	1,069	1,100	1,069	1,100	+3.87%	1,000	23億1990万	-2.22%	11.09	0.69
06/25	1,059	1,059	1,025	1,059	+1.92%	700	22億3343万	-6.37%	10.68	0.66
06/24	1,070	1,099	1,039	1,039	-2.26%	1,100	21億9125万	-8.78%	10.48	0.65
06/21	1,063	1,063	1,063	1,063	+0.95%	500	22億4186万	-6.92%	10.72	0.66
06/20	1,051	1,099	1,051	1,053	+0.19%	1,600	22億2077万	-8.03%	10.62	0.66
06/19	1,080	1,080	1,051	1,051	+0.1%	200	22億1655万	-8.53%	10.6	0.66
06/18	1,060	1,060	1,050	1,050	-1.87%	1,800	22億1445万	-8.85%	10.59	0.65
06/17	1,090	1,090	1,070	1,070	-1.83%	1,400	22億5663万	-7.44%	10.79	0.67
06/14	1,100	1,100	1,090	1,090	-1%	1,100	22億9881万	-5.87%	10.99	0.68
06/13	1,160	1,160	1,084	1,101	-7.4%	3,100	23億2200万	-5%	11.1	0.69
06/12	1,144	1,199	1,144	1,189	+5.5%	1,000	25億760万	+2.41%	11.99	0.74
06/10	1,173	1,173	1,119	1,127	-1.4%	600	23億7684万	-2.68%	11.36	0.7
06/07	1,143	1,143	1,143	1,143	0%	100	24億1058万	-1.38%	11.52	0.71
06/06	1,141	1,143	1,141	1,143	-0.61%	200	24億1058万	-1.21%	11.52	0.71
06/04	1,150	1,150	1,150	1,150	+0.88%	100	24億2535万	-0.52%	11.6	0.72
05/31	1,140	1,140	1,140	1,140	0%	100	24億426万	-1.21%	11.49	0.71
05/29	1,140	1,140	1,140	1,140	-0.09%	200	24億426万	-1.04%	11.49	0.71
05/28	1,140	1,141	1,140	1,141	-4.68%	300	24億636万	-0.78%	11.5	0.71
05/27	1,174	1,197	1,174	1,197	+4.63%	300	25億2447万	+4.27%	12.07	0.75
05/24	1,150	1,150	1,114	1,144	-2.05%	1,100	24億1269万	0%	11.53	0.71
05/23	1,165	1,168	1,165	1,168	-0.17%	600	24億6331万	+2.19%	11.78	0.73
05/22	1,137	1,174	1,137	1,170	-2.26%	1,900	24億6753万	+2.63%	11.8	0.73
05/21	1,200	1,200	1,197	1,197	-0.25%	800	25億2447万	+5.28%	12.07	0.75
05/20	1,200	1,200	1,200	1,200	0%	400	25億3080万	+5.91%	12.1	0.75
05/17	1,245	1,245	1,200	1,200	-3.85%	900	25億3080万	+6.29%	12.1	0.75
05/16	1,249	1,249	1,248	1,248	-0.08%	3,400	26億3203万	+10.93%	12.58	0.78
05/15	1,135	1,250	1,135	1,249	+10.04%	1,000	26億3414万	+11.72%	12.59	0.78
05/10	1,159	1,160	1,135	1,135	0%	400	23億9371万	+2.07%	11.44	0.71
05/08	1,135	1,135	1,106	1,135	-1.3%	1,200	23億9371万	+2.25%	11.44	0.71
05/07	1,144	1,150	1,144	1,150	+2.31%	1,100	24億2535万	+3.79%	11.6	0.72
05/01	1,123	1,124	1,123	1,124	-1.66%	200	23億7051万	+1.63%	11.33	0.7
04/30	1,142	1,143	1,142	1,143	+2.05%	400	24億1058万	+3.44%	11.52	0.71
04/26	1,122	1,122	1,120	1,120	-0.62%	300	23億6208万	+1.54%	11.29	0.7
04/25	1,135	1,135	1,127	1,127	-0.7%	500	23億7684万	+2.27%	11.36	0.7
04/24	1,128	1,144	1,128	1,135	+0.8%	300	23億9371万	+3.18%	11.44	0.71
04/23	1,142	1,142	1,126	1,126	-1.4%	800	23億7473万	+2.55%	11.35	0.7
04/22	1,161	1,161	1,112	1,142	+3.72%	900	24億847万	+4.2%	11.51	0.71
04/19	1,113	1,113	1,101	1,101	-0.63%	800	23億2200万	+0.82%	11.1	0.69
04/17	1,113	1,113	1,107	1,108	+0.18%	500	23億3677万	+1.37%	11.17	0.69
04/16	1,096	1,106	1,096	1,106	+0.91%	1,600	23億3255万	+1.37%	11.15	0.69
04/15	1,096	1,096	1,096	1,096	+0.09%	300	23億1146万	+0.46%	11.05	0.68
04/12	1,097	1,097	1,088	1,095	0%	400	23億935万	+0.37%	11.04	0.68
04/11	1,101	1,101	1,095	1,095	+0.27%	300	23億935万	+0.46%	11.04	0.68
04/10	1,101	1,101	1,092	1,092	-0.82%	400	23億302万	+0.18%	11.01	0.68
04/09	1,110	1,134	1,101	1,101	-0.36%	700	23億2200万	+1.1%	11.1	0.69
04/08	1,105	1,105	1,105	1,105	+0.55%	200	23億3044万	+1.56%	11.14	0.69
04/05	1,094	1,100	1,090	1,099	+0.46%	700	23億1779万	+1.2%	11.08	0.69
04/04	1,097	1,102	1,094	1,094	-0.45%	1,400	23億724万	+0.83%	11.03	0.68
04/03	1,088	1,104	1,083	1,099	+1.01%	800	23億1779万	+1.38%	11.08	0.69
04/02	1,090	1,090	1,088	1,088	-0.18%	700	22億9459万	+0.46%	10.97	0.68
04/01	1,098	1,098	1,090	1,090	-0.73%	400	22億9881万	+0.65%	10.99	0.68
03/29	1,089	1,098	1,089	1,098	+0.83%	200	23億1568万	+1.57%	11.07	0.68
03/28	1,095	1,095	1,080	1,089	+0.37%	1,400	22億9670万	+0.83%	10.98	0.68
03/27	1,090	1,103	1,084	1,085	-0.46%	2,300	22億8826万	+0.37%	10.94	0.68
03/26	1,077	1,090	1,077	1,090	-0.91%	500	22億9881万	+0.83%	10.99	0.68
03/25	1,080	1,103	1,074	1,100	-0.45%	1,700	23億1990万	+1.85%	11.09	0.69
03/22	1,086	1,105	1,075	1,105	+1.75%	500	23億3044万	+2.41%	11.14	0.69
03/21	1,080	1,086	1,080	1,086	-0.09%	1,000	22億9037万	+0.84%	10.95	0.68
03/19	1,087	1,087	1,087	1,087	+0.65%	100	22億9248万	+0.83%	10.96	0.68
03/18	1,081	1,084	1,080	1,080	0%	2,100	22億7772万	+0.37%	10.89	0.67
03/15	1,131	1,131	1,070	1,080	+3.75%	2,200	22億7772万	+0.47%	10.89	0.67
03/14	1,082	1,115	1,041	1,041	-6.47%	2,900	21億9546万	-3.07%	10.5	0.65
03/13	1,072	1,123	1,067	1,113	+3.82%	3,500	23億4731万	+3.53%	11.22	0.69
03/12	1,066	1,072	1,060	1,072	-1.47%	500	22億6084万	-0.28%	10.81	0.67
03/11	1,100	1,110	1,065	1,088	-1.09%	2,400	22億9459万	+1.3%	10.97	0.68
03/08	1,065	1,105	1,060	1,100	+3.29%	2,100	23億1990万	+2.61%	11.09	0.69
03/07	1,100	1,100	1,064	1,065	-3.18%	600	22億4608万	-0.47%	10.74	0.66
03/06	1,097	1,106	1,097	1,100	+1.85%	1,900	23億1990万	+3%	11.09	0.69
03/05	1,052	1,080	1,052	1,080	+2.37%	1,000	22億7772万	+1.22%	10.89	0.67
03/04	1,058	1,058	1,055	1,055	-0.38%	2,100	22億2499万	-1.12%	10.64	0.66
03/01	1,075	1,075	1,059	1,059	-1.49%	1,800	22億3343万	-0.75%	10.68	0.66
02/29	1,075	1,075	1,075	1,075	-0.65%	200	22億6717万	+0.75%	10.84	0.67
02/28	1,079	1,087	1,076	1,082	+0.28%	600	22億8193万	+1.5%	10.91	0.67
02/27	1,079	1,079	1,079	1,079	+0.84%	200	22億7561万	+1.31%	10.88	0.67
02/26	1,059	1,090	1,059	1,070	+1.13%	1,900	22億5663万	+0.56%	10.79	0.67
02/22	1,061	1,068	1,051	1,058	-1.4%	1,000	22億3132万	-0.47%	10.67	0.66
02/21	1,073	1,073	1,073	1,073	-1.65%	600	22億6295万	+0.75%	10.82	0.67
02/20	1,091	1,104	1,090	1,091	+0.09%	1,300	23億91万	+2.35%	11	0.68
02/19	1,078	1,092	1,078	1,090	+1.3%	1,800	22億9881万	+2.44%	10.99	0.68
02/16	1,068	1,076	1,067	1,076	+1.03%	1,200	22億6928万	+1.32%	10.85	0.67
02/15	1,072	1,080	1,065	1,065	0%	3,700	22億4608万	+0.19%	10.74	0.66
02/14	1,056	1,100	1,047	1,065	-2.65%	2,900	22億4608万	+0.38%	10.74	0.66

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2023年 7月期	1,875 3,750 6/7	760 1,519 4/17	174,000 87,000 3/31	+73.7% 6/6	-14.38% 7/13
最新	1,035 2024/7/26		200	-2.17% 1,058