- 6225
- 2026/09/11
- 時価
- 41億円
- PER 予
- 10.9倍
- 2023年以降
- 4.84-14.1倍
（2023-2026年） - PBR
- 1.1倍
- 2023年以降
- 0.47-1.18倍
（2023-2026年） - 配当 予
- 1.77%
- ROE 予
- 10.09%
- ROA 予
- 8.69%
- 資料
- Link
- CSV,JSON
エコム（6225）のPER（株価収益率）の推移
- 2023年7月31日
- 7.98倍
- 2024年7月31日
- 8.97倍
- 2025年7月31日
- 9.63倍
- 2026年7月31日
- 10.7倍
2026/03/16～2026/09/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 2,150 | 2,150 | 2,150 | 2,150 | +4.88% | 200 | 41億2800万 | +4.37% | 10.9 | 1.1 |
| 09/10 | 2,099 | 2,099 | 2,049 | 2,050 | -2.38% | 1,400 | 39億3600万 | -0.29% | 10.39 | 1.05 |
| 09/09 | 2,100 | 2,100 | 2,100 | 2,100 | +1.01% | 400 | 40億3200万 | +2.19% | 10.65 | 1.07 |
| 09/08 | 2,050 | 2,079 | 2,050 | 2,079 | -1% | 300 | 39億9168万 | +1.27% | 10.54 | 1.06 |
| 09/07 | 2,300 | 2,300 | 2,100 | 2,100 | 0% | 2,400 | 40億3200万 | +2.34% | 10.65 | 1.07 |
| 08/31 | 2,100 | 2,100 | 2,100 | 2,100 | +1.94% | 300 | 40億3200万 | +2.44% | 10.65 | 1.07 |
| 08/28 | 2,060 | 2,060 | 2,060 | 2,060 | 0% | 200 | 39億5520万 | +0.59% | 10.44 | 1.05 |
| 08/27 | 2,060 | 2,060 | 2,060 | 2,060 | +1.08% | 100 | 39億5520万 | +0.64% | 10.44 | 1.05 |
| 08/25 | 2,038 | 2,038 | 2,038 | 2,038 | -1.31% | 100 | 39億1296万 | -0.34% | 10.33 | 1.04 |
| 08/24 | 2,065 | 2,065 | 2,065 | 2,065 | +0.73% | 200 | 39億6480万 | +0.98% | 10.47 | 1.06 |
| 08/21 | 2,050 | 2,050 | 2,050 | 2,050 | +0.99% | 200 | 39億3600万 | +0.24% | 10.39 | 1.05 |
| 08/19 | 2,090 | 2,090 | 2,030 | 2,030 | -3.1% | 600 | 38億9760万 | -0.73% | 10.29 | 1.04 |
| 08/18 | 2,095 | 2,095 | 2,095 | 2,095 | +2.2% | 100 | 40億2240万 | +2.39% | 10.62 | 1.07 |
| 08/17 | 2,079 | 2,090 | 2,050 | 2,050 | -1.39% | 1,300 | 39億3600万 | +0.34% | 10.39 | 1.05 |
| 08/14 | 2,069 | 2,079 | 2,040 | 2,079 | +2.31% | 1,200 | 39億9168万 | +1.81% | 10.54 | 1.06 |
| 08/13 | 2,032 | 2,032 | 2,032 | 2,032 | -0.83% | 100 | 39億144万 | -0.39% | 10.3 | 1.04 |
| 08/12 | 2,028 | 2,049 | 2,028 | 2,049 | +0.79% | 1,500 | 39億3408万 | +0.54% | 10.39 | 1.05 |
| 08/10 | 2,033 | 2,033 | 2,033 | 2,033 | +0.15% | 100 | 39億336万 | -0.15% | 10.31 | 1.04 |
| 08/07 | 2,028 | 2,030 | 2,028 | 2,030 | -0.25% | 200 | 38億9760万 | -0.25% | 10.29 | 1.04 |
| 08/06 | 2,035 | 2,035 | 2,035 | 2,035 | +0.44% | 100 | 39億720万 | 0% | 10.32 | 1.04 |
| 08/04 | 2,026 | 2,030 | 2,026 | 2,026 | -0.54% | 400 | 38億8992万 | -0.49% | 10.27 | 1.04 |
| 08/03 | 2,050 | 2,050 | 2,037 | 2,037 | -1.59% | 600 | 39億1104万 | -0.1% | 10.33 | 1.04 |
| 07/31 | 2,065 | 2,070 | 2,065 | 2,070 | +1.52% | 500 | 39億7440万 | +1.52% | 10.7 | 1.05 |
| 07/30 | 2,209 | 2,209 | 2,039 | 2,039 | -0.29% | 2,100 | 39億1488万 | -0.05% | 10.54 | 1.04 |
| 07/29 | 2,045 | 2,045 | 2,045 | 2,045 | +0.25% | 200 | 39億2640万 | +0.15% | 10.57 | 1.04 |
| 07/28 | 2,040 | 2,040 | 2,040 | 2,040 | +0.29% | 500 | 39億1680万 | -0.1% | 10.55 | 1.04 |
| 07/24 | 2,035 | 2,035 | 2,034 | 2,034 | -0.78% | 200 | 39億528万 | -0.39% | 10.52 | 1.03 |
| 07/23 | 2,050 | 2,050 | 2,050 | 2,050 | -0.49% | 100 | 39億3600万 | +0.44% | 10.6 | 1.04 |
| 07/22 | 2,060 | 2,060 | 2,060 | 2,060 | +1.28% | 300 | 39億5520万 | +1.03% | 10.65 | 1.05 |
| 07/17 | 2,065 | 2,066 | 2,034 | 2,034 | -1.36% | 1,500 | 39億528万 | -0.2% | 10.52 | 1.03 |
| 07/16 | 2,062 | 2,062 | 2,062 | 2,062 | +1.08% | 100 | 39億5904万 | +1.23% | 10.66 | 1.05 |
| 07/15 | 2,040 | 2,040 | 2,040 | 2,040 | +1.49% | 300 | 39億1680万 | +0.2% | 10.55 | 1.04 |
| 07/14 | 2,035 | 2,035 | 2,010 | 2,010 | -1.47% | 800 | 38億5920万 | -1.28% | 10.39 | 1.02 |
| 07/13 | 2,040 | 2,040 | 2,040 | 2,040 | -0.49% | 100 | 39億1680万 | +0.15% | 10.55 | 1.04 |
| 07/09 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 200 | 39億3600万 | +0.59% | 10.6 | 1.04 |
| 07/07 | 2,050 | 2,050 | 2,050 | 2,050 | -0.97% | 100 | 39億3600万 | +0.59% | 10.6 | 1.04 |
| 07/02 | 2,070 | 2,070 | 2,070 | 2,070 | +2.63% | 200 | 39億7440万 | +1.67% | 10.7 | 1.05 |
| 07/01 | 2,020 | 2,020 | 2,017 | 2,017 | -0.15% | 200 | 38億7264万 | -0.84% | 10.43 | 1.03 |
| 06/30 | 1,980 | 2,020 | 1,980 | 2,020 | -0.49% | 200 | 38億7840万 | -0.69% | 10.44 | 1.03 |
| 06/29 | 2,105 | 2,111 | 1,986 | 2,030 | +2.53% | 1,700 | 38億9760万 | -0.25% | 10.5 | 1.03 |
| 06/26 | 1,991 | 1,991 | 1,980 | 1,980 | -1% | 300 | 38億160万 | -2.61% | 10.24 | 1.01 |
| 06/25 | 2,010 | 2,010 | 1,995 | 2,000 | -0.84% | 700 | 38億4000万 | -1.62% | 10.34 | 1.02 |
| 06/23 | 2,025 | 2,025 | 2,017 | 2,017 | -0.64% | 800 | 38億7264万 | -0.74% | 10.43 | 1.03 |
| 06/22 | 2,050 | 2,050 | 2,026 | 2,030 | -0.98% | 1,800 | 38億9760万 | -0.1% | 10.5 | 1.03 |
| 06/19 | 2,070 | 2,075 | 2,050 | 2,050 | -1.91% | 500 | 39億3600万 | +0.94% | 10.6 | 1.04 |
| 06/18 | 2,090 | 2,090 | 2,090 | 2,090 | +1.95% | 100 | 40億1280万 | +3.01% | 10.81 | 1.06 |
| 06/17 | 2,040 | 2,050 | 2,040 | 2,050 | -1.91% | 200 | 39億3600万 | +1.28% | 10.6 | 1.04 |
| 06/16 | 2,085 | 2,090 | 2,055 | 2,090 | +0.24% | 1,100 | 40億1280万 | +3.41% | 10.81 | 1.06 |
| 06/15 | 2,055 | 2,085 | 2,055 | 2,085 | +1.46% | 800 | 40億320万 | +3.53% | 10.78 | 1.06 |
| 06/12 | 2,030 | 2,055 | 2,029 | 2,055 | +0.98% | 600 | 39億4560万 | +2.24% | 10.62 | 1.05 |
| 06/10 | 1,973 | 2,035 | 1,973 | 2,035 | +1.24% | 500 | 39億720万 | +1.4% | 10.52 | 1.04 |
| 06/08 | 2,010 | 2,010 | 2,010 | 2,010 | 0% | 300 | 38億5920万 | +0.25% | 10.39 | 1.02 |
| 06/05 | 2,030 | 2,030 | 2,010 | 2,010 | -0.89% | 700 | 38億5920万 | +0.3% | 10.39 | 1.02 |
| 06/04 | 2,030 | 2,030 | 2,027 | 2,028 | +1.35% | 600 | 38億9376万 | +1.2% | 10.48 | 1.03 |
| 06/03 | 2,017 | 2,017 | 2,001 | 2,001 | -1.43% | 400 | 38億4192万 | -0.15% | 10.35 | 1.02 |
| 06/02 | 2,030 | 2,030 | 2,030 | 2,030 | -0.98% | 200 | 38億9760万 | +1.15% | 10.5 | 1.03 |
| 06/01 | 2,043 | 2,050 | 2,040 | 2,050 | +0.34% | 700 | 39億3600万 | +2.04% | 10.6 | 1.04 |
| 05/29 | 2,050 | 2,060 | 2,010 | 2,043 | -0.83% | 1,200 | 39億2256万 | +1.69% | 10.56 | 1.04 |
| 05/28 | 2,060 | 2,060 | 2,060 | 2,060 | +0.49% | 100 | 39億5520万 | +2.54% | 10.65 | 1.05 |
| 05/27 | 1,996 | 2,050 | 1,996 | 2,050 | +2.6% | 1,400 | 39億3600万 | +1.99% | 10.6 | 1.04 |
| 05/26 | 1,962 | 1,998 | 1,962 | 1,998 | -0.7% | 500 | 38億3616万 | -0.7% | 10.33 | 1.02 |
| 05/25 | 1,980 | 2,012 | 1,958 | 2,012 | -0.4% | 1,000 | 38億6304万 | -0.1% | 10.4 | 1.02 |
| 05/22 | 2,060 | 2,070 | 2,020 | 2,020 | -1.89% | 600 | 38億7840万 | +0.25% | 10.44 | 1.03 |
| 05/21 | 2,000 | 2,060 | 2,000 | 2,059 | +4.1% | 800 | 39億5328万 | +2.29% | 10.64 | 1.05 |
| 05/20 | 1,978 | 1,978 | 1,978 | 1,978 | 0% | 100 | 37億9776万 | -1.59% | 10.23 | 1.01 |
| 05/18 | 1,940 | 1,978 | 1,940 | 1,978 | -0.1% | 700 | 37億9776万 | -1.59% | 10.23 | 1.01 |
| 05/15 | 2,003 | 2,003 | 1,980 | 1,980 | -1.15% | 1,200 | 38億160万 | -1.54% | 10.24 | 1.01 |
| 05/14 | 2,003 | 2,003 | 2,003 | 2,003 | +0.1% | 100 | 38億4576万 | -0.5% | 10.36 | 1.02 |
| 05/13 | 2,000 | 2,001 | 2,000 | 2,001 | 0% | 200 | 38億4192万 | -0.6% | 10.35 | 1.02 |
| 05/12 | 1,956 | 2,001 | 1,956 | 2,001 | +1.32% | 300 | 38億4192万 | -0.6% | 10.35 | 1.02 |
| 05/11 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 100 | 37億9200万 | -1.94% | 10.21 | 1 |
| 05/08 | 1,919 | 1,998 | 1,919 | 1,975 | +3.35% | 600 | 37億9200万 | -2.08% | 10.21 | 1 |
| 05/07 | 1,990 | 1,990 | 1,910 | 1,911 | -3.44% | 1,400 | 36億6912万 | -5.4% | 9.88 | 0.97 |
| 04/30 | 1,990 | 1,996 | 1,979 | 1,979 | -0.8% | 500 | 37億9968万 | -2.42% | 10.23 | 1.06 |
| 04/28 | 1,975 | 1,995 | 1,975 | 1,995 | +1.06% | 300 | 38億3040万 | -1.77% | 10.31 | 1.07 |
| 04/27 | 1,999 | 1,999 | 1,974 | 1,974 | -1.25% | 500 | 37億9008万 | -2.95% | 10.21 | 1.06 |
| 04/24 | 2,010 | 2,010 | 1,999 | 1,999 | -0.55% | 200 | 38億3808万 | -2.01% | 10.33 | 1.07 |
| 04/23 | 2,010 | 2,010 | 2,010 | 2,010 | -0.05% | 200 | 38億5920万 | -1.47% | 10.39 | 1.08 |
| 04/22 | 1,999 | 2,011 | 1,999 | 2,011 | -3.46% | 700 | 38億6112万 | -1.47% | 10.4 | 1.08 |
| 04/20 | 2,117 | 2,117 | 2,083 | 2,083 | 0% | 500 | 39億9936万 | +1.96% | 10.77 | 1.12 |
| 04/16 | 2,083 | 2,083 | 2,083 | 2,083 | +1.61% | 200 | 39億9936万 | +2.01% | 10.77 | 1.12 |
| 04/15 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 400 | 39億3600万 | +0.59% | 10.6 | 1.1 |
| 04/14 | 2,014 | 2,050 | 2,014 | 2,050 | -0.68% | 400 | 39億3600万 | +0.69% | 10.6 | 1.1 |
| 04/13 | 2,114 | 2,114 | 2,064 | 2,064 | -1.67% | 600 | 39億6288万 | +1.38% | 10.67 | 1.11 |
| 04/10 | 2,099 | 2,099 | 2,099 | 2,099 | +2.29% | 100 | 40億3008万 | +3.2% | 10.85 | 1.13 |
| 04/09 | 2,052 | 2,052 | 2,052 | 2,052 | +0.84% | 200 | 39億3984万 | +1.03% | 10.61 | 1.1 |
| 04/08 | 2,035 | 2,035 | 2,016 | 2,035 | +3.04% | 700 | 39億720万 | +0.15% | 10.52 | 1.09 |
| 04/07 | 1,975 | 1,975 | 1,975 | 1,975 | -0.25% | 200 | 37億9200万 | -2.85% | 10.21 | 1.06 |
| 04/02 | 1,980 | 1,980 | 1,980 | 1,980 | -0.4% | 400 | 38億160万 | -2.61% | 10.24 | 1.06 |
| 04/01 | 1,988 | 1,988 | 1,988 | 1,988 | -0.5% | 200 | 38億1696万 | -2.21% | 10.28 | 1.07 |
| 03/31 | 2,045 | 2,045 | 1,990 | 1,998 | -2.25% | 2,000 | 38億3616万 | -1.67% | 10.33 | 1.07 |
| 03/30 | 1,977 | 2,044 | 1,977 | 2,044 | +2.82% | 900 | 39億2448万 | +0.79% | 10.57 | 1.1 |
| 03/27 | 1,993 | 1,993 | 1,988 | 1,988 | -0.65% | 500 | 38億1696万 | -1.78% | 10.28 | 1.07 |
| 03/26 | 2,001 | 2,001 | 2,000 | 2,001 | -0.94% | 6,300 | 38億4192万 | -0.94% | 10.35 | 1.07 |
| 03/24 | 2,038 | 2,038 | 2,020 | 2,020 | -1.89% | 2,000 | 38億7840万 | +0.25% | 10.44 | 1.08 |
| 03/23 | 2,060 | 2,060 | 2,059 | 2,059 | -0.24% | 1,200 | 39億5328万 | +2.49% | 10.64 | 1.11 |
| 03/19 | 2,070 | 2,070 | 2,064 | 2,064 | -1.48% | 700 | 39億6288万 | +3.15% | 10.67 | 1.11 |
| 03/18 | 2,100 | 2,100 | 2,093 | 2,095 | +1.45% | 500 | 40億2240万 | +5.01% | 10.83 | 1.13 |
| 03/17 | 2,065 | 2,065 | 2,065 | 2,065 | +0.29% | 600 | 39億6480万 | +3.98% | 10.68 | 1.11 |
| 03/16 | 2,120 | 2,140 | 2,028 | 2,059 | -2.88% | 2,500 | 39億5328万 | +4.04% | 10.64 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 7月期 | 1,875 3,750 6/7 | 760 1,519 4/17 | 174,000 87,000 3/31 | 11.96 | 4.85 | 1.18 | 0.48 | 39億5437万 | 15億6988万 | 7.98倍 7/31 |
| 2024年 7月期 | 1,630 3,260 9/7 | 993 1,985 12/27 | 42,800 21,400 9/7 | 14.1 | 8.59 | 0.97 | 0.59 | 34億3767万 | 20億9318万 | 8.97倍 7/31 |
| 2025年 7月期 | 1,466 7/31 | 850 8/6 | 22,100 7/24 | 10.19 | 5.91 | 0.82 | 0.47 | 28億1472万 | 17億9265万 | 9.63倍 7/31 |
| 2026年 7月期 | 2,225 12/15 | 1,375 8/5 | 34,200 9/5 | 11.51 | 7.11 | 1.14 | 0.7 | 42億7200万 | 26億4000万 | 10.7倍 7/31 |
| 最新 | 2,150 2026/9/11 | 200 | 10.9 予想 | 1.1 実績 | 41億2800万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
