6225 エコム

6225
2024/03/28
時価
22億円
PER 予
10.98倍
2023年以降
4.84-11.96倍
(2023-2023年)
PBR
0.68倍
2023年以降
0.48-1.18倍
(2023-2023年)
配当 予
2.3%
ROE 予
6.22%
ROA 予
4.53%
資料
Link
CSV,JSON

PBR

2023年7月31日
0.79倍

2023/10/20~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0951,0951,0801,089+0.37%1,40022億9670万+0.83%10.980.68
03/271,0901,1031,0841,085-0.46%2,30022億8826万+0.37%10.940.68
03/261,0771,0901,0771,090-0.91%50022億9881万+0.83%10.990.68
03/251,0801,1031,0741,100-0.45%1,70023億1990万+1.85%11.090.69
03/221,0861,1051,0751,105+1.75%50023億3044万+2.41%11.140.69
03/211,0801,0861,0801,086-0.09%1,00022億9037万+0.84%10.950.68
03/191,0871,0871,0871,087+0.65%10022億9248万+0.83%10.960.68
03/181,0811,0841,0801,0800%2,10022億7772万+0.37%10.890.68
03/151,1311,1311,0701,080+3.75%2,20022億7772万+0.47%10.890.68
03/141,0821,1151,0411,041-6.47%2,90021億9546万-3.07%10.50.65
03/131,0721,1231,0671,113+3.82%3,50023億4731万+3.53%11.220.7
03/121,0661,0721,0601,072-1.47%50022億6084万-0.28%10.810.67
03/111,1001,1101,0651,088-1.09%2,40022億9459万+1.3%10.970.68
03/081,0651,1051,0601,100+3.29%2,10023億1990万+2.61%11.090.69
03/071,1001,1001,0641,065-3.18%60022億4608万-0.47%10.740.67
03/061,0971,1061,0971,100+1.85%1,90023億1990万+3%11.090.69
03/051,0521,0801,0521,080+2.37%1,00022億7772万+1.22%10.890.68
03/041,0581,0581,0551,055-0.38%2,10022億2499万-1.12%10.640.66
03/011,0751,0751,0591,059-1.49%1,80022億3343万-0.75%10.680.66
02/291,0751,0751,0751,075-0.65%20022億6717万+0.75%10.840.67
02/281,0791,0871,0761,082+0.28%60022億8193万+1.5%10.910.68
02/271,0791,0791,0791,079+0.84%20022億7561万+1.31%10.880.68
02/261,0591,0901,0591,070+1.13%1,90022億5663万+0.56%10.790.67
02/221,0611,0681,0511,058-1.4%1,00022億3132万-0.47%10.670.66
02/211,0731,0731,0731,073-1.65%60022億6295万+0.75%10.820.67
02/201,0911,1041,0901,091+0.09%1,30023億91万+2.35%110.68
02/191,0781,0921,0781,090+1.3%1,80022億9881万+2.44%10.990.68
02/161,0681,0761,0671,076+1.03%1,20022億6928万+1.32%10.850.67
02/151,0721,0801,0651,0650%3,70022億4608万+0.19%10.740.67
02/141,0561,1001,0471,065-2.65%2,90022億4608万+0.38%10.740.67
02/131,0551,0971,0531,094+3.7%1,40023億724万+3.21%11.030.69
02/091,1111,1111,0551,055-0.28%90022億2499万-0.19%10.640.66
02/081,0361,0581,0361,058+1.24%1,00022億3132万+0.09%10.670.66
02/071,0781,0851,0411,045-3.06%1,40022億390万-0.95%10.540.66
02/061,1111,1111,0581,078-2.88%1,50022億7350万+2.28%10.870.68
02/051,0321,1101,0321,110+6.94%1,50023億4099万+5.61%11.190.7
02/021,0371,0381,0371,038+0.19%30021億8914万-0.86%10.470.65
02/011,0491,0491,0361,036-1.24%1,20021億8492万-0.96%10.450.65
02/01株式分割 1→2
01/311,0581,0581,0311,049+1.75%90022億1234万+0.29%10.580.66
01/301,0131,0311,0131,031-2.78%1,00043億4875万-1.25%10.41.39
01/291,0751,1001,0611,061-1.35%1,40022億3659万+1.58%10.690.66
01/261,0411,0751,0411,075+1.42%2,60022億6717万+3.17%10.840.67
01/251,0551,0601,0551,060+0.47%60022億3554万+1.92%10.690.66
01/241,0551,0551,0551,055+0.33%20022億2499万+1.44%10.640.66
01/231,0671,0671,0521,052-1.45%1,60022億1761万+1.11%10.60.66
01/221,0501,0671,0501,067+2.11%1,20022億5030万+2.5%10.760.67
01/191,0491,0501,0451,045-1.28%60022億390万+0.38%10.540.66
01/181,0971,0971,0501,059-3.47%2,20022億3237万+1.68%10.670.66
01/161,0981,1081,0971,0970%7,40023億1251万+5.43%11.060.69
01/151,0971,0971,0971,097+4.23%60023億1251万+5.53%11.060.69
01/121,0651,0651,0521,052+1.01%60022億1866万+1.35%10.610.66
01/111,0981,0981,0421,042-5.15%1,00021億9652万+0.24%10.50.65
01/101,0871,0991,0871,098+8.55%2,20023億1568万+5.58%11.070.69
01/091,0121,0121,0121,012-1.32%1,00021億3325万-2.65%10.20.63
01/051,1001,1001,0251,025-1.54%1,20021億6172万-1.63%10.330.64
01/041,0281,0571,0031,041-0.38%2,20021億9546万-0.29%10.50.65
2023
12/291,0101,0451,0101,045+3.06%80022億390万-0.19%10.540.66
12/281,0101,0141,0101,014+0.9%80021億3852万-3.34%10.220.64
12/271,0011,0059931,0050%4,60021億1954万-4.56%10.130.63
12/261,0101,0201,0051,005-1.42%1,60021億1954万-4.92%10.130.63
12/251,0171,0201,0171,020+0.15%80021億5012万-3.82%10.280.64
12/221,0221,0221,0181,0180%7,40021億4696万-4.14%10.260.64
12/211,0181,0271,0181,018+0.05%3,60021億4696万-4.23%10.260.64
12/201,0181,0301,0171,018+0.05%3,20021億4590万-4.28%10.260.64
12/191,0101,0171,0051,017+0.49%1,60021億4485万-4.24%10.250.64
12/181,0121,0121,0121,012-1.27%40021億3430万-4.71%10.20.63
12/151,0171,0251,0151,025-3.94%2,20021億6172万-3.48%10.330.64
12/141,0461,0671,0461,067+1.62%1,00022億5030万+0.47%10.760.67
12/131,0461,0501,0451,050-1.87%1,40022億1445万-0.94%10.590.66
12/121,0701,0701,0701,070+0.47%1,00022億5663万+1.13%10.790.67
12/111,0411,0651,0401,065+1.91%80022億4608万+0.85%10.740.67
12/081,0451,0451,0451,045-0.05%40022億390万-1.04%10.540.66
12/071,0851,0851,0451,046-2.74%2,80022億495万-0.99%10.540.66
12/061,0721,0751,0721,075+0.28%80022億6717万+1.7%10.840.67
12/051,0721,0721,0721,072+0.05%20022億6084万+1.42%10.810.67
12/041,1231,1231,0711,072-0.14%60022億5979万+1.56%10.80.67
12/011,0721,0731,0721,073+0.33%40022億6295万+1.8%10.820.67
11/301,0651,0701,0651,070-1.88%60022億5557万+1.57%10.780.67
11/291,0901,0901,0901,090+0.93%1,20022億9881万+3.42%10.990.68
11/281,0801,0801,0801,080-1.82%20022億7772万+2.47%10.890.68
11/271,1001,1001,1001,1000%40023億1990万+4.17%11.090.69
11/241,1001,1001,1001,100-1.7%20023億1990万+3.97%11.090.69
11/221,0941,1191,0941,119+2.38%40023億5997万+5.77%11.280.7
11/211,0921,1151,0921,093+0.09%2,80023億513万+3.31%11.020.69
11/201,0931,0931,0921,092+3.75%1,00023億302万+3.21%11.010.68
11/161,0501,0931,0501,053+0.24%3,20022億1972万-0.71%10.610.66
11/151,0381,0531,0381,050+2.94%2,00022億1445万-1.32%10.590.66
11/141,0051,0201,0051,020+1.9%1,20021億5118万-4.49%10.280.64
11/131,0131,0131,0011,001-1.38%3,00021億1110万-6.88%10.090.63
11/101,0151,0151,0151,0150%20021億4063万-6.37%10.230.64
11/091,0151,0151,0151,015+0.25%80021億4063万-6.88%10.230.64
11/081,0181,0181,0131,013-0.49%1,60021億3536万-7.62%10.210.63
11/071,0131,0181,0111,018+0.49%1,00021億4590万-7.67%10.260.64
11/061,0131,0131,0131,013-1.27%40021億3536万-8.7%10.210.63
11/021,0581,0751,0021,026-2.57%3,80021億6277万-8.03%10.340.64
11/011,0531,0531,0531,0530%20022億1972万-6.19%10.610.66
10/301,0531,0531,0531,053-2.05%80022億1972万-6.69%10.610.67
10/241,0751,0751,0751,075+1.85%20022億6612万-5.08%10.830.69
10/231,0581,0581,0431,055+1.2%5,40022億2499万-7.05%10.640.67
10/201,0331,0431,0321,043+1.02%1,00021億9863万-8.63%10.510.67

年初来

年度株価出来高
高値安値大商い
2023年
7月期
1,875
3,750
6/7
760
1,519
4/17
174,000
87,000
3/31
最新1,089
2024/3/28
1,400