| 2025 |
| 04/17 | 1,265 | 1,268 | 1,229 | 1,229 | -2.61% | 600 | 23億5968万 | +0.57% |
| 04/16 | 1,214 | 1,265 | 1,213 | 1,262 | +4.04% | 2,800 | 24億2304万 | +3.27% |
| 04/15 | 1,243 | 1,243 | 1,213 | 1,213 | +0.17% | 600 | 23億2896万 | -0.66% |
| 04/14 | 1,200 | 1,211 | 1,200 | 1,211 | +0.17% | 200 | 23億2512万 | -0.98% |
| 04/11 | 1,179 | 1,209 | 1,179 | 1,209 | +1.09% | 200 | 23億2128万 | -1.14% |
| 04/10 | 1,196 | 1,196 | 1,196 | 1,196 | +0.34% | 400 | 22億9632万 | -2.29% |
| 04/09 | 1,188 | 1,192 | 1,188 | 1,192 | +0.17% | 200 | 22億8864万 | -2.77% |
| 04/08 | 1,187 | 1,190 | 1,187 | 1,190 | +0.51% | 800 | 22億8480万 | -3.09% |
| 04/07 | 1,190 | 1,190 | 1,163 | 1,184 | -0.5% | 1,400 | 22億7328万 | -3.66% |
| 04/04 | 1,209 | 1,209 | 1,188 | 1,190 | -1.65% | 2,000 | 22億8480万 | -3.33% |
| 04/03 | 1,221 | 1,221 | 1,194 | 1,210 | -1.47% | 3,700 | 23億2320万 | -1.79% |
| 04/02 | 1,254 | 1,257 | 1,227 | 1,228 | +0.33% | 800 | 23億5776万 | -0.32% |
| 04/01 | 1,252 | 1,252 | 1,222 | 1,224 | +0.25% | 9,500 | 23億5008万 | -0.57% |
| 03/31 | 1,224 | 1,225 | 1,221 | 1,221 | -0.49% | 2,200 | 23億4432万 | -0.81% |
| 03/28 | 1,233 | 1,233 | 1,227 | 1,227 | -0.41% | 700 | 23億5584万 | -0.32% |
| 03/27 | 1,230 | 1,237 | 1,230 | 1,232 | -1.44% | 3,100 | 23億6544万 | +0.16% |
| 03/26 | 1,249 | 1,250 | 1,245 | 1,250 | +1.38% | 900 | 24億 | +1.63% |
| 03/25 | 1,232 | 1,237 | 1,232 | 1,233 | -1.44% | 11,400 | 23億6736万 | +0.41% |
| 03/24 | 1,239 | 1,251 | 1,239 | 1,251 | +1.46% | 400 | 24億192万 | +1.96% |
| 03/21 | 1,234 | 1,240 | 1,232 | 1,233 | +0.08% | 2,600 | 23億6736万 | +0.49% |
| 03/19 | 1,232 | 1,236 | 1,232 | 1,232 | +0.08% | 700 | 23億6544万 | +0.33% |
| 03/18 | 1,255 | 1,255 | 1,231 | 1,231 | 0% | 1,500 | 23億6352万 | +0.33% |
| 03/17 | 1,231 | 1,262 | 1,228 | 1,231 | +0.57% | 1,200 | 23億6352万 | +0.33% |
| 03/14 | 1,222 | 1,250 | 1,220 | 1,224 | -1.69% | 4,800 | 23億5008万 | -0.16% |
| 03/13 | 15:30 2025年7月期第2四半期決算短信〔日本基準〕(非連結) |
| 03/13 | 15:30 2025年7月期第2四半期決算説明資料 |
| 03/13 | 1,236 | 1,266 | 1,236 | 1,245 | +0.4% | 1,200 | 23億9040万 | +1.47% |
| 03/12 | 1,260 | 1,267 | 1,240 | 1,240 | 0% | 1,200 | 23億8080万 | +1.14% |
| 03/11 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 200 | 23億8080万 | +1.14% |
| 03/10 | 1,240 | 1,240 | 1,240 | 1,240 | +0.81% | 300 | 23億8080万 | +1.22% |
| 03/07 | 1,245 | 1,245 | 1,230 | 1,230 | 0% | 1,200 | 23億6160万 | +0.49% |
| 03/06 | 1,248 | 1,248 | 1,230 | 1,230 | -1.52% | 900 | 23億6160万 | +0.57% |
| 03/05 | 1,231 | 1,249 | 1,231 | 1,249 | +1.54% | 4,500 | 23億9808万 | +2.04% |
| 03/04 | 1,217 | 1,250 | 1,217 | 1,230 | 0% | 1,400 | 23億6160万 | +0.49% |
| 03/03 | 1,230 | 1,230 | 1,230 | 1,230 | 0% | 100 | 23億6160万 | +0.57% |
| 02/28 | 1,215 | 1,248 | 1,215 | 1,230 | +1.65% | 1,500 | 23億6160万 | +0.49% |
| 02/27 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 100 | 23億2320万 | -1.14% |
| 02/26 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 200 | 23億2320万 | -1.31% |
| 02/25 | 1,210 | 1,211 | 1,210 | 1,210 | -0.41% | 1,700 | 23億2320万 | -1.31% |
| 02/21 | 1,225 | 1,225 | 1,215 | 1,215 | -0.41% | 900 | 23億3280万 | -0.98% |
| 02/20 | 1,220 | 1,220 | 1,220 | 1,220 | +0.66% | 100 | 23億4240万 | -0.65% |
| 02/18 | 1,212 | 1,212 | 1,202 | 1,212 | 0% | 1,200 | 23億2704万 | -1.38% |
| 02/17 | 1,210 | 1,213 | 1,210 | 1,212 | +0.83% | 1,600 | 23億2704万 | -1.46% |
| 02/14 | 1,230 | 1,230 | 1,202 | 1,202 | -2.28% | 1,200 | 23億784万 | -2.44% |
| 02/13 | 1,230 | 1,230 | 1,230 | 1,230 | -1.05% | 100 | 23億6160万 | -0.24% |
| 02/10 | 1,244 | 1,244 | 1,243 | 1,243 | -0.08% | 300 | 23億8656万 | +0.65% |
| 02/07 | 1,244 | 1,244 | 1,244 | 1,244 | +1.97% | 100 | 23億8848万 | +0.73% |
| 02/06 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 100 | 23億4240万 | -1.37% |
| 02/05 | 1,220 | 1,220 | 1,220 | 1,220 | -0.08% | 100 | 23億4240万 | -1.61% |
| 02/03 | 1,226 | 1,226 | 1,221 | 1,221 | -0.81% | 200 | 23億4432万 | -1.85% |
| 01/31 | 1,231 | 1,231 | 1,231 | 1,231 | -0.24% | 300 | 23億6352万 | -1.28% |
| 01/29 | 1,240 | 1,240 | 1,234 | 1,234 | -0.72% | 500 | 23億6928万 | -1.28% |
| 01/28 | 1,243 | 1,243 | 1,243 | 1,243 | +3.41% | 100 | 23億8656万 | -0.72% |
| 01/23 | 1,230 | 1,230 | 1,202 | 1,202 | -0.66% | 1,200 | 23億784万 | -4.15% |
| 01/22 | 1,220 | 1,220 | 1,182 | 1,210 | -1.06% | 800 | 23億2320万 | -3.74% |
| 01/21 | 1,224 | 1,224 | 1,223 | 1,223 | -1.92% | 300 | 23億4816万 | -2.94% |
| 01/20 | 1,241 | 1,247 | 1,224 | 1,247 | +0.48% | 1,600 | 23億9424万 | -1.11% |
| 01/17 | 1,248 | 1,248 | 1,241 | 1,241 | +2.14% | 1,300 | 23億8272万 | -1.66% |
| 01/15 | 1,245 | 1,245 | 1,215 | 1,215 | -2.41% | 1,900 | 23億3280万 | -3.8% |
| 01/14 | 1,248 | 1,248 | 1,245 | 1,245 | -0.24% | 400 | 23億9040万 | -1.58% |
| 01/10 | 1,248 | 1,248 | 1,248 | 1,248 | -0.08% | 100 | 23億9616万 | -1.5% |
| 01/09 | 1,213 | 1,249 | 1,213 | 1,249 | +2.21% | 400 | 23億9808万 | -1.42% |
| 01/07 | 1,222 | 1,230 | 1,222 | 1,222 | +0.16% | 4,200 | 23億4624万 | -3.63% |
| 01/06 | 1,250 | 1,250 | 1,220 | 1,220 | -1.61% | 900 | 23億4240万 | -3.86% |
| 2024 |
| 12/30 | 1,250 | 1,250 | 1,240 | 1,240 | 0% | 400 | 23億8080万 | -2.44% |
| 12/27 | 13:00 2025年7月期第1四半期決算説明資料 |
| 12/27 | 1,250 | 1,250 | 1,240 | 1,240 | -0.16% | 700 | 23億8080万 | -2.44% |
| 12/26 | 1,243 | 1,245 | 1,242 | 1,242 | -1.27% | 400 | 23億8464万 | -2.36% |
| 12/25 | 1,248 | 1,258 | 1,247 | 1,258 | +0.8% | 400 | 24億1536万 | -1.1% |
| 12/24 | 1,259 | 1,259 | 1,247 | 1,248 | -0.95% | 600 | 23億9616万 | -1.89% |
| 12/23 | 1,250 | 1,265 | 1,250 | 1,260 | +0.4% | 2,100 | 24億1920万 | -1.02% |
| 12/20 | 11:00 株式の立会外分売終了及び親会社以外の支配株主の異動に関するお知らせ |
| 12/20 | 1,273 | 1,280 | 1,255 | 1,255 | -2.33% | 9,600 | 24億960万 | -1.34% |
| 12/19 | 16:50 株式の立会外分売実施に関するお知らせ |
| 12/19 | 1,305 | 1,305 | 1,285 | 1,285 | -1.53% | 1,800 | 24億6720万 | +1.1% |
| 12/18 | 1,306 | 1,306 | 1,300 | 1,305 | -0.08% | 4,800 | 25億560万 | +2.92% |
| 12/17 | 1,305 | 1,310 | 1,305 | 1,306 | +0.08% | 13,000 | 25億752万 | +3.24% |
| 12/16 | 1,306 | 1,310 | 1,305 | 1,305 | 0% | 1,700 | 25億560万 | +3.41% |
| 12/13 | 1,300 | 1,349 | 1,300 | 1,305 | +1.56% | 4,300 | 25億560万 | +3.65% |
| 12/12 | 16:30 株式の立会外分売に関するお知らせ |
| 12/12 | 16:30 2025年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/10 | 1,285 | 1,285 | 1,285 | 1,285 | 0% | 100 | 24億6720万 | +2.31% |
| 12/06 | 1,285 | 1,285 | 1,285 | 1,285 | 0% | 300 | 24億6720万 | +2.23% |
| 12/02 | 1,285 | 1,285 | 1,285 | 1,285 | -0.31% | 700 | 24億6720万 | +2.23% |
| 11/27 | 1,289 | 1,289 | 1,289 | 1,289 | +3.12% | 100 | 27億1850万 | +2.55% |
| 11/22 | 1,250 | 1,250 | 1,250 | 1,250 | -0.79% | 100 | 26億3625万 | -0.56% |
| 11/21 | 1,260 | 1,260 | 1,260 | 1,260 | -1.1% | 100 | 26億5734万 | +0.08% |
| 11/20 | 1,274 | 1,274 | 1,274 | 1,274 | 0% | 500 | 26億8686万 | +1.11% |
| 11/19 | 1,273 | 1,280 | 1,273 | 1,274 | +0.08% | 2,700 | 26億8686万 | +1.11% |
| 11/18 | 1,278 | 1,279 | 1,273 | 1,273 | +0.08% | 1,400 | 26億8475万 | +0.87% |
| 11/15 | 1,260 | 1,275 | 1,260 | 1,272 | +1.03% | 400 | 26億8264万 | +0.71% |
| 11/14 | 16:30 自己株式の消却に関するお知らせ |
| 11/13 | 1,260 | 1,260 | 1,258 | 1,259 | -0.08% | 1,100 | 26億5523万 | -0.47% |
| 11/12 | 1,260 | 1,261 | 1,260 | 1,260 | 0% | 2,200 | 26億5734万 | -0.47% |
| 11/11 | 1,260 | 1,260 | 1,260 | 1,260 | +0.72% | 700 | 26億5734万 | -0.55% |
| 11/08 | 1,250 | 1,251 | 1,249 | 1,251 | +0.08% | 3,700 | 26億3835万 | -1.34% |
| 11/07 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 200 | 26億3625万 | -1.42% |
| 11/06 | 1,264 | 1,264 | 1,242 | 1,250 | -0.95% | 900 | 26億3625万 | -1.5% |
| 11/05 | 1,262 | 1,262 | 1,262 | 1,262 | -0.24% | 1,000 | 26億6155万 | -0.47% |
| 11/01 | 1,260 | 1,265 | 1,251 | 1,265 | +1.85% | 1,100 | 26億6788万 | -0.08% |
| 10/31 | 18:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 10/31 | 1,242 | 1,242 | 1,242 | 1,242 | +1.72% | 100 | 26億1937万 | -1.82% |
| 10/30 | 16:00 支配株主等に関する事項について |
| 10/30 | 1,221 | 1,221 | 1,221 | 1,221 | 0% | 100 | 25億7508万 | -3.55% |
| 10/29 | 1,220 | 1,221 | 1,220 | 1,221 | +0.08% | 300 | 25億7508万 | -3.63% |
| 10/28 | 1,220 | 1,220 | 1,220 | 1,220 | -0.81% | 100 | 25億7298万 | -3.94% |
| 10/25 | 1,250 | 1,250 | 1,230 | 1,230 | +0.82% | 300 | 25億9407万 | -3% |
| 10/24 | 1,250 | 1,250 | 1,220 | 1,220 | -2.4% | 1,200 | 25億7298万 | -3.56% |
| 10/23 | 1,280 | 1,280 | 1,250 | 1,250 | -3.77% | 1,800 | 26億3625万 | -0.95% |
| 10/22 | 1,299 | 1,299 | 1,295 | 1,299 | +0.7% | 400 | 27億3959万 | +3.34% |
