| 2018 |
| 03/07 | 770 | 771 | 761 | 763 | 0% | 6,100 | 48億9544万 | -1.55% |
| 03/06 | 770 | 770 | 759 | 763 | +0.39% | 5,300 | 48億9544万 | -1.8% |
| 03/05 | 765 | 765 | 760 | 760 | -0.78% | 9,200 | 48億7619万 | -2.56% |
| 03/02 | 772 | 774 | 764 | 766 | -1.03% | 13,200 | 49億1469万 | -2.05% |
| 03/01 | 772 | 785 | 771 | 774 | +0.52% | 11,000 | 49億6601万 | -1.28% |
| 02/28 | 777 | 781 | 770 | 770 | -1.53% | 11,400 | 49億4035万 | -2.04% |
| 02/27 | 772 | 782 | 764 | 782 | +1.69% | 10,000 | 50億1734万 | -0.76% |
| 02/26 | 769 | 770 | 760 | 769 | +0.52% | 8,500 | 49億3393万 | -2.53% |
| 02/23 | 768 | 768 | 762 | 765 | 0% | 6,200 | 49億827万 | -3.29% |
| 02/22 | 767 | 767 | 760 | 765 | +0.53% | 6,300 | 49億827万 | -3.53% |
| 02/21 | 775 | 775 | 741 | 761 | -1.81% | 35,800 | 48億8261万 | -4.28% |
| 02/20 | 769 | 775 | 761 | 775 | +0.65% | 3,500 | 49億7243万 | -2.88% |
| 02/19 | 763 | 770 | 762 | 770 | +1.45% | 6,500 | 49億4035万 | -3.75% |
| 02/16 | 770 | 770 | 756 | 759 | -0.52% | 5,500 | 48億6977万 | -5.36% |
| 02/15 | 755 | 768 | 753 | 763 | +1.6% | 4,600 | 48億9544万 | -5.1% |
| 02/14 | 777 | 777 | 750 | 751 | -3.35% | 14,100 | 48億1845万 | -6.94% |
| 02/13 | 796 | 798 | 775 | 777 | -1.65% | 11,600 | 49億8526万 | -3.96% |
| 02/09 | 15:30 平成30年3月期(第2期)配当予想の修正に関するお知らせ |
| 02/09 | 15:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 765 | 797 | 764 | 790 | +1.41% | 20,500 | 50億6867万 | -2.59% |
| 02/08 | 767 | 786 | 767 | 779 | +1.7% | 8,600 | 49億9809万 | -4.06% |
| 02/07 | 775 | 786 | 766 | 766 | +0.39% | 22,700 | 49億1469万 | -5.78% |
| 02/06 | 786 | 800 | 752 | 763 | -4.86% | 39,300 | 48億9544万 | -6.27% |
| 02/05 | 809 | 809 | 801 | 802 | -1.96% | 15,600 | 51億4566万 | -1.72% |
| 02/02 | 823 | 823 | 814 | 818 | -0.12% | 7,100 | 52億4832万 | +0.37% |
| 02/01 | 814 | 822 | 814 | 819 | +1.11% | 5,700 | 52億5474万 | +0.49% |
| 01/31 | 816 | 820 | 810 | 810 | -0.86% | 21,100 | 51億9699万 | -0.49% |
| 01/30 | 821 | 824 | 817 | 817 | -0.49% | 8,700 | 52億4190万 | +0.37% |
| 01/29 | 824 | 825 | 819 | 821 | +0.37% | 8,700 | 52億6757万 | +0.86% |
| 01/26 | 818 | 823 | 816 | 818 | +0.12% | 8,200 | 52億4832万 | +0.49% |
| 01/25 | 821 | 823 | 815 | 817 | -0.61% | 11,700 | 52億4190万 | +0.37% |
| 01/24 | 825 | 825 | 819 | 822 | -0.36% | 10,700 | 52億7398万 | +0.98% |
| 01/23 | 815 | 825 | 815 | 825 | +1.23% | 15,500 | 52億9323万 | +1.35% |
| 01/22 | 814 | 817 | 812 | 815 | +0.12% | 11,100 | 52億2907万 | +0.12% |
| 01/19 | 814 | 818 | 813 | 814 | 0% | 7,300 | 52億2266万 | 0% |
| 01/18 | 819 | 822 | 814 | 814 | -0.85% | 14,300 | 52億2266万 | -0.12% |
| 01/17 | 820 | 821 | 818 | 821 | 0% | 6,400 | 52億6757万 | +0.74% |
| 01/16 | 824 | 824 | 815 | 821 | -0.36% | 21,200 | 52億6757万 | +0.74% |
| 01/15 | 825 | 827 | 823 | 824 | +0.24% | 7,600 | 52億8682万 | +1.1% |
| 01/12 | 819 | 825 | 819 | 822 | +0.37% | 7,500 | 52億7398万 | +0.86% |
| 01/11 | 817 | 823 | 817 | 819 | -0.49% | 13,900 | 52億5474万 | +0.49% |
| 01/10 | 817 | 827 | 817 | 823 | +0.73% | 11,700 | 52億8040万 | +0.98% |
| 01/09 | 824 | 828 | 815 | 817 | +0.49% | 34,400 | 52億4190万 | +0.25% |
| 01/05 | 809 | 815 | 807 | 813 | +0.25% | 9,100 | 52億1624万 | -0.37% |
| 01/04 | 806 | 812 | 802 | 811 | +0.75% | 17,500 | 52億341万 | -0.73% |
| 2017 |
| 12/29 | 804 | 805 | 801 | 805 | +0.12% | 6,900 | 51億6491万 | -1.47% |
| 12/28 | 809 | 810 | 802 | 804 | -0.12% | 14,100 | 51億5850万 | -1.71% |
| 12/27 | 799 | 807 | 798 | 805 | +1.64% | 12,200 | 51億6491万 | -1.71% |
| 12/26 | 800 | 801 | 785 | 792 | -1.12% | 59,500 | 50億8150万 | -3.41% |
| 12/25 | 808 | 808 | 796 | 801 | -0.99% | 35,300 | 51億3925万 | -2.55% |
| 12/22 | 807 | 810 | 801 | 809 | 0% | 37,800 | 51億9058万 | -1.7% |
| 12/21 | 810 | 810 | 806 | 809 | -0.12% | 17,000 | 51億9058万 | -1.94% |
| 12/20 | 813 | 813 | 809 | 810 | -0.37% | 22,500 | 51億9699万 | -1.94% |
| 12/19 | 816 | 825 | 813 | 813 | -0.12% | 44,600 | 52億1624万 | -1.81% |
| 12/18 | 823 | 825 | 814 | 814 | -1.09% | 27,200 | 52億2266万 | -1.93% |
| 12/15 | 825 | 825 | 818 | 823 | -0.24% | 12,000 | 52億8040万 | -1.2% |
| 12/14 | 821 | 825 | 821 | 825 | +0.49% | 8,700 | 52億9323万 | -1.2% |
| 12/13 | 825 | 827 | 821 | 821 | -0.36% | 11,800 | 52億6757万 | -1.91% |
| 12/12 | 826 | 829 | 820 | 824 | -0.12% | 12,900 | 52億8682万 | -1.79% |
| 12/11 | 818 | 825 | 813 | 825 | +0.86% | 10,900 | 52億9323万 | -1.79% |
| 12/08 | 817 | 823 | 816 | 818 | -0.12% | 17,100 | 52億4832万 | -2.85% |
| 12/07 | 820 | 825 | 817 | 819 | +0.24% | 6,100 | 52億5474万 | -2.85% |
| 12/06 | 825 | 827 | 817 | 817 | -0.97% | 20,500 | 52億4190万 | -3.2% |
| 12/05 | 824 | 825 | 819 | 825 | +0.12% | 8,500 | 52億9323万 | -2.48% |
| 12/04 | 829 | 829 | 818 | 824 | -0.96% | 10,300 | 52億8682万 | -2.83% |
| 12/01 | 832 | 834 | 826 | 832 | +0.48% | 10,300 | 53億3815万 | -2% |
| 11/30 | 826 | 837 | 825 | 828 | -0.24% | 14,400 | 53億1248万 | -2.59% |
| 11/29 | 828 | 838 | 826 | 830 | 0% | 7,800 | 53億2531万 | -2.47% |
| 11/28 | 829 | 833 | 825 | 830 | -0.12% | 9,200 | 53億2531万 | -2.58% |
| 11/27 | 838 | 838 | 830 | 831 | +0.36% | 5,200 | 53億3173万 | -2.46% |
| 11/24 | 832 | 839 | 820 | 828 | -0.6% | 13,900 | 53億1248万 | -2.93% |
| 11/22 | 830 | 841 | 830 | 833 | +0.6% | 5,300 | 53億4456万 | -2.46% |
| 11/21 | 830 | 837 | 828 | 828 | -0.36% | 5,700 | 53億1248万 | -3.27% |
| 11/20 | 836 | 840 | 831 | 831 | -0.84% | 6,700 | 53億3173万 | -3.15% |
| 11/17 | 855 | 855 | 837 | 838 | -0.24% | 2,900 | 53億7664万 | -2.56% |
| 11/16 | 851 | 851 | 839 | 840 | +0.24% | 5,400 | 53億8947万 | -2.55% |
| 11/15 | 866 | 866 | 831 | 838 | -2.56% | 14,000 | 53億7664万 | -3.01% |
| 11/14 | 867 | 867 | 856 | 860 | -1.38% | 5,700 | 55億1779万 | -0.69% |
| 11/13 | 887 | 888 | 868 | 872 | -1.47% | 28,600 | 55億9479万 | +0.58% |
| 11/10 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 870 | 886 | 870 | 885 | +1.49% | 11,400 | 56億7820万 | +2.08% |
| 11/09 | 872 | 875 | 870 | 872 | 0% | 7,700 | 55億9479万 | +0.69% |
| 11/08 | 874 | 874 | 870 | 872 | +0.11% | 13,100 | 55億9479万 | +0.69% |
| 11/07 | 867 | 874 | 862 | 871 | +0.69% | 8,700 | 55億8837万 | +0.58% |
| 11/06 | 853 | 868 | 853 | 865 | +1.41% | 14,100 | 55億4987万 | +0.12% |
| 11/02 | 848 | 853 | 845 | 853 | +0.12% | 6,700 | 54億7288万 | -1.16% |
| 11/01 | 853 | 859 | 843 | 852 | -0.12% | 13,400 | 54億6647万 | -1.27% |
| 10/31 | 852 | 860 | 852 | 853 | -1.04% | 6,700 | 54億7288万 | -1.04% |
| 10/30 | 865 | 868 | 860 | 862 | +0.23% | 16,400 | 55億3063万 | +0.12% |
| 10/27 | 868 | 868 | 860 | 860 | -0.69% | 7,700 | 55億1779万 | 0% |
| 10/26 | 854 | 866 | 854 | 866 | +1.41% | 5,200 | 55億5629万 | +0.93% |
| 10/25 | 857 | 858 | 852 | 854 | -0.35% | 3,200 | 54億7930万 | -0.35% |
| 10/24 | 850 | 857 | 849 | 857 | +1.3% | 4,700 | 54億9855万 | +0.12% |
| 10/23 | 843 | 850 | 840 | 846 | +0.36% | 4,300 | 54億2797万 | -0.94% |
| 10/20 | 838 | 845 | 834 | 843 | -0.24% | 12,000 | 54億872万 | -1.17% |
| 10/19 | 856 | 856 | 845 | 845 | -1.74% | 10,200 | 54億2155万 | -0.94% |
| 10/18 | 870 | 870 | 854 | 860 | -1.26% | 8,900 | 55億1779万 | +0.94% |
| 10/17 | 886 | 886 | 866 | 871 | -1.47% | 10,700 | 55億8837万 | +2.35% |
| 10/16 | 883 | 889 | 882 | 884 | -0.56% | 9,900 | 56億7178万 | +4.12% |
| 10/13 | 878 | 890 | 878 | 889 | +0.23% | 8,700 | 57億386万 | +5.08% |
| 10/12 | 888 | 892 | 882 | 887 | -0.11% | 12,300 | 56億9103万 | +5.09% |
| 10/11 | 879 | 888 | 864 | 888 | +1.14% | 13,700 | 56億9744万 | +5.59% |
| 10/10 | 876 | 882 | 875 | 878 | 0% | 6,500 | 56億3328万 | +4.65% |
