| 2020 |
| 08/25 | 607 | 617 | 600 | 610 | +1.5% | 8,000 | 39億1378万 | +5.17% |
| 08/24 | 593 | 612 | 593 | 601 | +2.56% | 6,000 | 38億5604万 | +3.98% |
| 08/21 | 15:00 当社の取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 08/21 | 586 | 587 | 586 | 586 | 0% | 800 | 37億5980万 | +1.74% |
| 08/20 | 595 | 595 | 586 | 586 | -0.85% | 800 | 37億5980万 | +1.91% |
| 08/19 | 585 | 596 | 585 | 591 | +1.9% | 900 | 37億9188万 | +3.14% |
| 08/18 | 600 | 600 | 577 | 580 | -2.52% | 5,400 | 37億2130万 | +1.4% |
| 08/17 | 600 | 600 | 590 | 595 | -1.49% | 2,600 | 38億1754万 | +4.39% |
| 08/14 | 617 | 627 | 604 | 604 | -2.11% | 13,400 | 38億7529万 | +6.34% |
| 08/13 | 599 | 617 | 594 | 617 | +4.05% | 11,400 | 39億5870万 | +9.01% |
| 08/12 | 588 | 595 | 580 | 593 | +1.37% | 5,600 | 38億471万 | +5.33% |
| 08/11 | 563 | 585 | 544 | 585 | +3.91% | 10,200 | 37億5338万 | +4.28% |
| 08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 563 | 585 | 563 | 563 | 0% | 3,400 | 36億1223万 | +0.72% |
| 08/06 | 570 | 570 | 562 | 563 | -1.75% | 2,200 | 36億1223万 | +0.9% |
| 08/05 | 579 | 579 | 561 | 573 | -1.72% | 3,200 | 36億7639万 | +2.87% |
| 08/04 | 584 | 584 | 572 | 583 | -1.19% | 3,900 | 37億4055万 | +4.86% |
| 08/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 557 | 590 | 557 | 590 | +5.92% | 15,400 | 37億8546万 | +6.31% |
| 07/31 | 579 | 579 | 557 | 557 | -2.11% | 3,000 | 35億7373万 | +0.72% |
| 07/30 | 554 | 591 | 551 | 569 | -0.87% | 18,500 | 36億5073万 | +3.08% |
| 07/29 | 16:45 (訂正)「当社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ」の一部訂正について |
| 07/29 | 574 | 574 | 555 | 574 | -0.17% | 4,700 | 36億8281万 | +4.17% |
| 07/28 | 564 | 576 | 564 | 575 | -0.69% | 900 | 36億8922万 | +4.55% |
| 07/27 | 583 | 583 | 566 | 579 | +2.84% | 7,500 | 37億1489万 | +5.66% |
| 07/22 | 16:30 当社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 07/22 | 552 | 563 | 547 | 563 | +1.62% | 5,200 | 36億1223万 | +2.93% |
| 07/21 | 555 | 555 | 550 | 554 | -0.18% | 1,800 | 35億5448万 | +1.28% |
| 07/20 | 561 | 561 | 554 | 555 | +0.73% | 2,000 | 35億6090万 | +1.65% |
| 07/17 | 554 | 557 | 551 | 551 | -1.43% | 1,900 | 35億3524万 | +1.1% |
| 07/16 | 558 | 559 | 554 | 559 | +0.9% | 3,400 | 35億8656万 | +2.76% |
| 07/15 | 558 | 558 | 549 | 554 | -0.36% | 18,200 | 35億5448万 | +1.84% |
| 07/14 | 555 | 556 | 547 | 556 | +0.36% | 4,300 | 35億6732万 | +2.39% |
| 07/13 | 550 | 554 | 545 | 554 | +1.65% | 4,800 | 35億5448万 | +2.03% |
| 07/10 | 547 | 547 | 545 | 545 | -0.18% | 3,200 | 34億9674万 | +0.37% |
| 07/09 | 564 | 564 | 546 | 546 | +0.37% | 4,200 | 35億316万 | +0.37% |
| 07/08 | 545 | 550 | 544 | 544 | -0.18% | 4,200 | 34億9032万 | -0.18% |
| 07/07 | 549 | 549 | 538 | 545 | +0.55% | 2,900 | 34億9674万 | 0% |
| 07/06 | 538 | 544 | 538 | 542 | +0.74% | 2,800 | 34億7749万 | -0.55% |
| 07/03 | 547 | 547 | 536 | 538 | -1.47% | 15,600 | 34億5183万 | -1.28% |
| 07/02 | 542 | 546 | 530 | 546 | +1.87% | 10,900 | 35億316万 | 0% |
| 07/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 539 | 539 | 530 | 536 | -0.74% | 4,300 | 34億3900万 | -2.01% |
| 06/30 | 551 | 551 | 535 | 540 | -1.82% | 2,800 | 34億6466万 | -1.46% |
| 06/29 | 555 | 562 | 534 | 550 | +1.29% | 8,500 | 35億2882万 | +0.55% |
| 06/26 | 542 | 547 | 528 | 543 | +0.93% | 11,500 | 34億8391万 | -0.37% |
| 06/25 | 555 | 555 | 538 | 538 | -1.47% | 5,600 | 34億5183万 | -0.92% |
| 06/24 | 17:00 支配株主等に関する事項について |
| 06/24 | 560 | 560 | 546 | 546 | -0.55% | 800 | 35億316万 | +0.74% |
| 06/23 | 542 | 551 | 541 | 549 | +1.67% | 3,900 | 35億2240万 | +1.67% |
| 06/22 | 536 | 542 | 533 | 540 | +0.75% | 3,100 | 34億6466万 | +0.37% |
| 06/19 | 564 | 564 | 531 | 536 | -0.74% | 34,800 | 34億3900万 | -0.19% |
| 06/18 | 556 | 556 | 531 | 540 | -3.4% | 25,500 | 34億6466万 | +0.56% |
| 06/17 | 547 | 560 | 547 | 559 | +2.19% | 3,100 | 35億8656万 | +4.29% |
| 06/16 | 533 | 547 | 533 | 547 | +2.82% | 3,300 | 35億957万 | +2.43% |
| 06/15 | 527 | 540 | 527 | 532 | +0.95% | 1,700 | 34億1333万 | -0.19% |
| 06/12 | 535 | 538 | 525 | 527 | -1.5% | 8,700 | 33億8125万 | -1.31% |
| 06/11 | 544 | 544 | 535 | 535 | -1.65% | 4,600 | 34億3258万 | +0.19% |
| 06/10 | 544 | 554 | 543 | 544 | -1.09% | 4,900 | 34億9032万 | +2.06% |
| 06/09 | 18:30 非上場の親会社等の決算に関するお知らせ |
| 06/09 | 562 | 562 | 549 | 550 | -1.43% | 10,700 | 35億2882万 | +3.58% |
| 06/08 | 560 | 560 | 558 | 558 | -2.11% | 7,200 | 35億8015万 | +5.08% |
| 06/05 | 563 | 570 | 560 | 570 | +1.24% | 5,200 | 36億5714万 | +7.55% |
| 06/04 | 560 | 569 | 560 | 563 | +0.9% | 6,600 | 36億1223万 | +6.63% |
| 06/03 | 537 | 559 | 526 | 558 | +3.91% | 14,500 | 35億8015万 | +6.08% |
| 06/02 | 537 | 552 | 534 | 537 | +0.37% | 8,600 | 34億4541万 | +2.48% |
| 06/01 | 11:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 563 | 563 | 535 | 535 | -4.97% | 12,200 | 34億3258万 | +2.29% |
| 05/29 | 559 | 570 | 559 | 563 | -1.75% | 5,900 | 36億1223万 | +7.85% |
| 05/28 | 569 | 573 | 552 | 573 | +0.53% | 10,200 | 36億7639万 | +9.98% |
| 05/27 | 518 | 595 | 517 | 570 | +11.76% | 43,800 | 36億5714万 | +9.83% |
| 05/26 | 509 | 510 | 502 | 510 | +1.39% | 6,600 | 32億7218万 | -1.35% |
| 05/25 | 17:00 剰余金の配当に関するお知らせ |
| 05/25 | 501 | 507 | 500 | 503 | +0.6% | 3,300 | 32億2727万 | -2.71% |
| 05/22 | 501 | 505 | 500 | 500 | 0% | 2,300 | 32億802万 | -3.47% |
| 05/21 | 503 | 508 | 496 | 500 | -1.96% | 9,700 | 32億802万 | -3.85% |
| 05/20 | 514 | 514 | 504 | 510 | +2% | 6,000 | 32億7218万 | -2.49% |
| 05/19 | 501 | 520 | 491 | 500 | 0% | 41,600 | 32億802万 | -4.76% |
| 05/18 | 534 | 534 | 499 | 500 | -6.37% | 21,500 | 32億802万 | -5.3% |
| 05/15 | 15:00 2020年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/15 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 512 | 544 | 512 | 534 | +4.09% | 24,600 | 34億2616万 | +0.56% |
| 05/14 | 514 | 519 | 512 | 513 | -0.19% | 4,300 | 32億9143万 | -3.57% |
| 05/13 | 521 | 527 | 510 | 514 | -4.46% | 7,600 | 32億9784万 | -3.56% |
| 05/12 | 529 | 538 | 528 | 538 | -0.19% | 2,600 | 34億5183万 | +0.94% |
| 05/11 | 521 | 539 | 515 | 539 | +2.47% | 10,000 | 34億5824万 | +0.94% |
| 05/08 | 535 | 535 | 512 | 526 | +4.16% | 23,800 | 33億7484万 | -1.87% |
| 05/07 | 521 | 526 | 493 | 505 | -2.32% | 11,300 | 32億4010万 | -6.31% |
| 05/07 | 8:50 自己株式の取得状況に関するお知らせ |
| 05/01 | 530 | 531 | 511 | 517 | -3.36% | 13,300 | 33億1709万 | -4.61% |
| 04/30 | 535 | 537 | 531 | 535 | +1.9% | 4,700 | 34億3258万 | -1.47% |
| 04/28 | 522 | 525 | 520 | 525 | +0.19% | 7,500 | 33億6842万 | -3.31% |
| 04/27 | 524 | 544 | 514 | 524 | +1.95% | 18,300 | 33億6200万 | -3.14% |
| 04/24 | 521 | 521 | 514 | 514 | -1.72% | 3,400 | 32億9784万 | -4.1% |
| 04/23 | 506 | 523 | 502 | 523 | +4.6% | 4,500 | 33億5559万 | -1.69% |
| 04/22 | 509 | 509 | 492 | 500 | -3.66% | 9,400 | 32億802万 | -5.3% |
| 04/21 | 15:00 取締役の選任に関するお知らせ |
| 04/21 | 524 | 524 | 510 | 519 | -2.81% | 23,800 | 33億2992万 | -1.33% |
| 04/20 | 561 | 561 | 532 | 534 | +0.56% | 3,800 | 34億2616万 | +2.3% |
| 04/17 | 521 | 531 | 518 | 531 | +3.11% | 3,800 | 34億692万 | +2.51% |
| 04/16 | 502 | 515 | 501 | 515 | +0.59% | 5,000 | 33億426万 | 0% |
| 04/15 | 528 | 528 | 512 | 512 | -3.94% | 5,300 | 32億8501万 | -0.39% |
| 04/14 | 531 | 544 | 529 | 533 | -0.93% | 6,100 | 34億1975万 | +3.9% |
| 04/13 | 563 | 563 | 523 | 538 | -4.61% | 2,800 | 34億5183万 | +5.08% |
| 04/10 | 581 | 581 | 557 | 564 | -1.23% | 2,500 | 36億1864万 | +10.16% |
| 04/09 | 580 | 586 | 564 | 571 | -1.72% | 3,600 | 36億6356万 | +11.31% |
| 04/08 | 558 | 584 | 552 | 581 | +4.12% | 7,700 | 37億2772万 | +13.04% |
| 04/07 | 565 | 565 | 558 | 558 | -1.76% | 800 | 35億8015万 | +8.35% |
| 04/06 | 540 | 568 | 524 | 568 | +7.17% | 10,200 | 36億4431万 | +10.08% |
| 04/03 | 528 | 543 | 521 | 530 | -1.12% | 11,800 | 34億50万 | +2.71% |
| 04/02 | 530 | 537 | 507 | 536 | -2.55% | 17,100 | 34億3900万 | +3.08% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 598 | 598 | 550 | 550 | -8.03% | 6,300 | 35億2882万 | +5.16% |
| 03/31 | 599 | 600 | 570 | 598 | +2.4% | 8,900 | 38億3679万 | +13.9% |
| 03/30 | 612 | 612 | 565 | 584 | -1.35% | 24,700 | 37億4697万 | +10.82% |
| 03/27 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
