PBR

2016/08/22～2017/01/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/199379409309310%3,80059億7333万+0.11%-0.82
01/18937937930931-0.21%1,40059億7333万-0.11%-0.82
01/17945945930933-0.64%5,80059億8617万0%-0.82
01/16933939933939-0.63%3,10060億2466万+0.54%-0.82
01/13933947928945+1.29%5,70060億6316万+1.07%-0.83
01/12939939929933-0.74%4,60059億8617万-0.32%-0.82
01/11934940930940-0.21%9,70060億3108万+0.32%-0.83
01/10931943922942+0.96%8,50060億4391万+0.32%-0.83
01/06933935924933-0.11%3,90059億8617万-0.74%-0.82
01/05922934922934+1.63%7,80059億9258万-0.85%-0.82
01/04909920909919+0.88%5,20058億9634万-2.65%-0.81
2016
12/30911912904911-0.11%4,00058億4501万-3.7%-0.8
12/29917917902912-0.65%7,20058億5143万-3.9%-0.8
12/28910919901918+3.49%11,00058億8993万-3.47%-0.81
12/27901901887887-1.66%21,50056億9103万-6.93%-0.78
12/26901905895902-1.2%15,00057億8727万-5.45%-0.79
12/22927929911913-2.14%15,20058億5784万-4.4%-0.8
12/21940940931933-0.64%10,80059億8617万-2.2%-0.82
12/20941941933939-0.21%10,90060億2466万-1.26%-0.82
12/19944944937941-0.32%8,80060億3749万-0.74%-0.83
12/16937944933944+0.75%11,70060億5674万-0.11%-0.83
12/15936948935937-0.32%11,30060億1183万-0.53%-0.82
12/14940943935940-0.74%8,80060億3108万+0.21%-0.83
12/13949949939947-0.84%10,00060億7599万+1.28%-0.83
12/12963967954955-0.73%9,80061億2732万+2.47%-0.84
12/09959962954962-0.72%15,20061億7223万+3.55%-0.84
12/08951969951969+0.52%15,30062億1714万+4.76%-0.85
12/07965967954964+1.58%10,60061億8506万+4.67%-0.85
12/06970970933949-1.66%10,90060億8882万+3.49%-0.83
12/05965972953965-0.82%8,40061億9148万+5.46%-0.85
12/02979979967973-0.61%7,00062億4281万+6.81%-0.85
12/01980981972979+0.72%7,00062億8130万+8.06%-0.86
11/30984984968972-1.22%9,10062億3639万+7.88%-0.85
11/29984984979984-0.1%5,60063億1338万+9.7%-0.86
11/28984985979985+0.72%3,80063億1980万+10.55%-0.86
11/25980980970978+0.72%8,10062億7489万+10.38%-0.86
11/249791,000965971-0.41%17,70062億2998万+10.22%-0.85
11/22960977954975+2.09%6,90062億5564万+11.3%-0.86
11/21926957926955+3.24%11,30061億2732万+9.64%-0.84
11/18910944910925+1.76%12,60059億3484万+6.57%-0.81
11/17891909882909+2.02%15,20058億3218万+5.09%-0.8
11/16860891860891+3.6%8,40057億1669万+3.36%-0.78
11/15865865856860-0.58%3,50055億1779万-0.12%-0.75
11/14868872861865-0.35%5,70055億4987万+0.46%-0.76
11/11873880846868-0.57%4,40055億6912万+0.81%-0.76
11/10877877862873+3.93%4,90056億120万+1.28%-0.77
11/09882882839840-3.45%7,60053億8947万-2.55%-0.74
11/08880880864870-0.46%4,10055億8196万+0.81%-0.76
11/07860878860874+1.04%5,50056億762万+1.27%-0.77
11/04875876865865-1.03%6,70055億4987万+0.23%-0.76
11/02865886865874+0.81%7,20056億762万+1.27%-0.77
11/01880880864867+0.23%5,60055億6271万+0.46%-0.76
10/31881885861865-1.7%9,20055億4987万+0.23%-0.76
10/28868884868880+1.5%15,50056億4612万+2.09%-0.77
10/27867867860867+0.46%8,90055億6271万+0.7%-0.76
10/26861864852863+0.58%9,10055億3704万+0.35%-0.76
10/25860863858858+0.35%5,00055億496万0%-0.75
10/24851859850855+0.47%7,10054億8571万-0.12%-0.75
10/21854858845851-1.16%6,60054億6005万-0.58%-0.75
10/20851864849861+1.53%6,80055億2421万+0.58%-0.76
10/19854856846848-0.35%8,30054億4080万-0.93%-0.74
10/188498528418510%7,60054億6005万-0.7%-0.75
10/17866866843851-0.7%6,80054億6005万-0.82%-0.75
10/14849859847857+0.59%2,10054億9855万-0.23%-0.75
10/138598608498520%3,60054億6647万-0.93%-0.75
10/12845861845852-0.47%4,00054億6647万-1.05%-0.75
10/11854874843856-1.27%4,20054億9213万-0.58%-0.75
10/07870873861867-0.46%2,50055億6271万+0.46%-0.76
10/06878878870871-0.34%4,40055億8837万+0.93%-0.76
10/05882882870874-0.11%3,20056億762万+1.27%-0.77
10/04881881869875+0.69%3,00056億1404万+1.51%-0.77
10/03884884868869-0.11%5,30055億7554万+0.81%-0.76
09/30860879860870-1.25%3,10055億8196万+1.05%-0.76
09/29878883863881+1.5%6,80056億5253万+2.44%-0.77
09/28874874830868-0.8%4,80055億6912万+0.93%-0.76
09/27876876862875+2.7%9,00056億1404万+1.74%-0.77
09/268418548398520%2,10054億6647万-1.05%-0.75
09/238608608368520%7,00054億6647万-1.16%-0.75
09/21850853834852+2.04%3,30054億6647万-1.5%-0.75
09/20826848814835+2.96%7,00053億5739万-3.8%-0.73
09/16818819811811-0.98%11,00052億341万-7.1%-0.71
09/15839839818819-2.85%7,40052億5474万-6.72%-0.72
09/14840847840843-1.4%5,70054億872万-4.53%-0.74
09/13850860850855-0.47%4,10054億8571万-3.61%-0.75
09/12860864857859-0.92%2,80055億1138万-3.7%-0.75
09/09865875865867-1.14%6,80055億6271万-3.13%-0.76
09/08872884871877-0.57%1,80056億2687万-2.56%-0.77
09/07869885869882-0.11%3,60056億5895万-2.43%-0.77
09/06875884868883+1.49%3,60056億6536万-2.97%-0.78
09/058708778688700%2,90055億8196万-5.02%-0.76
09/02864875864870-1.92%5,30055億8196万-5.64%-0.76
09/01874887867887+1.49%2,10056億9103万-4.52%-0.78
08/31869876860874+0.69%1,90056億762万-6.52%-0.77
08/30887887867868+0.12%1,10055億6912万-7.66%-0.76
08/29867867860867+1.76%3,30055億6271万-8.35%-0.76
08/26843865839852+0.47%8,60054億6647万-10.5%-0.75
08/25857857845848-1.62%8,30054億4080万-11.57%-0.74
08/24862868860862-0.58%4,10055億3063万-10.67%-0.76
08/23860879860867+0.35%12,80055億6271万-10.71%-0.76
08/22880885854864-3.68%6,70055億4346万-11.48%-0.76