PBR

2017/08/08～2018/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/04806812802811+0.75%17,50052億341万-0.73%-0.49
2017
12/29804805801805+0.12%6,90051億6491万-1.47%-0.48
12/28809810802804-0.12%14,10051億5850万-1.71%-0.48
12/27799807798805+1.64%12,20051億6491万-1.71%-0.48
12/26800801785792-1.12%59,50050億8150万-3.41%-0.47
12/25808808796801-0.99%35,30051億3925万-2.55%-0.48
12/228078108018090%37,80051億9058万-1.7%-0.48
12/21810810806809-0.12%17,00051億9058万-1.94%-0.48
12/20813813809810-0.37%22,50051億9699万-1.94%-0.49
12/19816825813813-0.12%44,60052億1624万-1.81%-0.49
12/18823825814814-1.09%27,20052億2266万-1.93%-0.49
12/15825825818823-0.24%12,00052億8040万-1.2%-0.49
12/14821825821825+0.49%8,70052億9323万-1.2%-0.49
12/13825827821821-0.36%11,80052億6757万-1.91%-0.49
12/12826829820824-0.12%12,90052億8682万-1.79%-0.49
12/11818825813825+0.86%10,90052億9323万-1.79%-0.49
12/08817823816818-0.12%17,10052億4832万-2.85%-0.49
12/07820825817819+0.24%6,10052億5474万-2.85%-0.49
12/06825827817817-0.97%20,50052億4190万-3.2%-0.49
12/05824825819825+0.12%8,50052億9323万-2.48%-0.49
12/04829829818824-0.96%10,30052億8682万-2.83%-0.49
12/01832834826832+0.48%10,30053億3815万-2%-0.5
11/30826837825828-0.24%14,40053億1248万-2.59%-0.5
11/298288388268300%7,80053億2531万-2.47%-0.5
11/28829833825830-0.12%9,20053億2531万-2.58%-0.5
11/27838838830831+0.36%5,20053億3173万-2.46%-0.5
11/24832839820828-0.6%13,90053億1248万-2.93%-0.5
11/22830841830833+0.6%5,30053億4456万-2.46%-0.5
11/21830837828828-0.36%5,70053億1248万-3.27%-0.5
11/20836840831831-0.84%6,70053億3173万-3.15%-0.5
11/17855855837838-0.24%2,90053億7664万-2.56%-0.5
11/16851851839840+0.24%5,40053億8947万-2.55%-0.5
11/15866866831838-2.56%14,00053億7664万-3.01%-0.5
11/14867867856860-1.38%5,70055億1779万-0.69%-0.51
11/13887888868872-1.47%28,60055億9479万+0.58%-0.52
11/10870886870885+1.49%11,40056億7820万+2.08%-0.53
11/098728758708720%7,70055億9479万+0.69%-0.52
11/08874874870872+0.11%13,10055億9479万+0.69%-0.52
11/07867874862871+0.69%8,70055億8837万+0.58%-0.52
11/06853868853865+1.41%14,10055億4987万+0.12%-0.52
11/02848853845853+0.12%6,70054億7288万-1.16%-0.51
11/01853859843852-0.12%13,40054億6647万-1.27%-0.51
10/31852860852853-1.04%6,70054億7288万-1.04%-0.51
10/30865868860862+0.23%16,40055億3063万+0.12%-0.52
10/27868868860860-0.69%7,70055億1779万0%-0.51
10/26854866854866+1.41%5,20055億5629万+0.93%-0.52
10/25857858852854-0.35%3,20054億7930万-0.35%-0.51
10/24850857849857+1.3%4,70054億9855万+0.12%-0.51
10/23843850840846+0.36%4,30054億2797万-0.94%-0.51
10/20838845834843-0.24%12,00054億872万-1.17%-0.5
10/19856856845845-1.74%10,20054億2155万-0.94%-0.51
10/18870870854860-1.26%8,90055億1779万+0.94%-0.51
10/17886886866871-1.47%10,70055億8837万+2.35%-0.52
10/16883889882884-0.56%9,90056億7178万+4.12%-0.53
10/13878890878889+0.23%8,70057億386万+5.08%-0.53
10/12888892882887-0.11%12,30056億9103万+5.09%-0.53
10/11879888864888+1.14%13,70056億9744万+5.59%-0.53
10/108768828758780%6,50056億3328万+4.65%-0.53
10/06876884861878+0.57%12,80056億3328万+4.9%-0.53
10/05877880872873-0.34%5,80056億120万+4.55%-0.52
10/04873880871876+0.34%10,90056億2045万+5.16%-0.52
10/03870875860873+2.11%11,60056億120万+5.05%-0.52
10/02844859834855+1.66%15,70054億8571万+3.01%-0.51
09/29847847835841-0.24%10,30053億9589万+1.45%-0.75
09/28832843824843+1.08%9,00054億872万+1.81%-0.76
09/27841841830834+0.97%6,60053億5098万+0.72%-0.75
09/26832833824826-0.84%13,30052億9965万-0.12%-0.74
09/25842844833833+0.48%9,80053億4456万+0.73%-0.75
09/22835837826829-0.36%7,70053億1890万+0.24%-0.74
09/21828834828832+0.6%11,70053億3815万+0.48%-0.75
09/20826827822827+0.12%5,60053億607万-0.24%-0.74
09/19827827822826+0.61%7,80052億9965万-0.36%-0.74
09/15825825821821-0.48%5,50052億6757万-1.08%-0.74
09/148278278218250%4,90052億9323万-0.84%-0.74
09/138228298228250%4,10052億9323万-0.96%-0.74
09/12826827822825+0.12%3,60052億9323万-1.2%-0.74
09/11822827821824+0.24%4,20052億8682万-1.55%-0.74
09/08819830819822-0.24%9,80052億7398万-2.03%-0.74
09/07829829821824-0.12%3,80052億8682万-1.9%-0.74
09/06822831822825+0.12%2,60052億9323万-2.02%-0.74
09/05833833824824-0.48%5,10052億8682万-2.37%-0.74
09/04829833825828-0.24%4,30053億1248万-2.13%-0.74
09/018308358288300%3,20053億2531万-2.01%-0.74
08/31833835830830-0.36%4,10053億2531万-2.24%-0.74
08/30822839822833+0.73%4,70053億4456万-2%-0.75
08/29830830818827-0.84%3,80053億607万-2.82%-0.74
08/28843843829834+0.24%3,70053億5098万-2.11%-0.75
08/25830839830832+0.24%2,50053億3815万-2.58%-0.75
08/24828838828830+0.24%2,30053億2531万-2.92%-0.74
08/23822842822828+0.73%4,80053億1248万-3.38%-0.74
08/22827838822822-0.6%4,00052億7398万-4.2%-0.74
08/21839839817827-1.08%3,80053億607万-3.84%-0.74
08/18840842835836-0.95%4,70053億6381万-3.02%-0.75
08/17845848843844-0.12%3,80054億1514万-2.2%-0.76
08/16850850844845-0.24%3,80054億2155万-2.2%-0.76
08/15848857845847-0.12%3,10054億3439万-2.08%-0.76
08/14856857848848-1.97%5,80054億4080万-2.08%-0.76
08/10868868861865+0.7%4,50055億4987万-0.23%-0.77
08/09871871854859-1.26%6,00055億1138万-0.92%-0.77
08/08871871869870+0.35%3,70055億8196万+0.35%-0.78