IR情報

2023/06/20～2023/11/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/131,9551,9781,9511,960-0.96%14,400301億7298万-2.92%
11/1015:30 2023年度第2四半期連結決算説明資料
11/1015:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,9801,9841,9611,979-0.05%10,300304億6547万-2.13%
11/091,9321,9831,9321,980+1.28%7,800304億8087万-2.08%
11/0815:30 業績予想の修正に関するお知らせ
11/081,9611,9611,9331,955-1.71%6,500300億9601万-3.5%
11/071,9871,9991,9841,989-0.55%3,800306億1941万-2.21%
11/061,9752,0001,9602,000+2.56%13,500307億8875万-1.96%
11/021,9551,9801,9451,9500%9,600300億1903万-4.69%
11/011,9831,9831,9501,950+0.15%31,000300億1903万-5.06%
10/311,9421,9511,9291,947+1.25%8,000299億7285万-5.58%
10/301,9851,9851,9231,923-2.53%8,600296億339万-7.1%
10/271,9271,9941,9151,973+2.39%17,000303億7310万-5.05%
10/262,0042,0131,9211,927-5.45%26,000296億6496万-7.53%
10/251,9972,0411,9972,038+0.1%7,900313億7374万-2.63%
10/242,0372,0432,0072,036-0.49%11,100313億4295万-2.96%
10/232,0562,0602,0262,046+0.1%6,100314億9689万-2.71%
10/202,0702,0702,0442,044-0.63%3,300314億6611万-2.94%
10/192,0742,0852,0212,057-2.05%19,800316億6623万-2.47%
10/182,1302,1302,1002,100+0.19%400323億2819万-0.57%
10/172,0982,1212,0862,096-0.1%8,600322億6661万-0.9%
10/162,1282,1282,0722,098-0.99%18,800322億9740万-0.94%
10/132,1092,1302,1092,119-0.33%6,000326億2068万-0.19%
10/122,1172,1292,0942,126+0.47%7,900327億2844万-0.14%
10/112,0502,1162,0402,116+3.02%11,800325億7450万-0.84%
10/102,0222,0542,0222,054+1.58%3,100316億2005万-4.02%
10/062,0172,0402,0012,022+0.1%3,000311億2743万-5.95%
10/051,9982,0251,9982,020+1.35%3,100310億9664万-6.52%
10/042,0682,0681,9901,993-4.14%17,700306億8099万-8.24%
10/032,1202,1422,0792,079-2.99%12,400320億491万-4.68%
10/022,1842,1872,1392,143+0.09%9,500329億9015万-1.92%
09/292,1642,1642,1332,141-0.14%12,400329億5936万-1.97%
09/282,1672,1772,1352,144-0.92%8,800330億554万-1.61%
09/272,1352,1702,1202,164+0.42%19,400333億1343万-0.55%
09/262,1352,1552,1182,155+0.75%10,500331億7488万-0.69%
09/252,1442,1442,0992,139+1.09%16,300329億2857万-1.2%
09/222,1352,1472,0902,116-0.89%15,100325億7450万-2.04%
09/212,1222,1502,1202,135-0.23%7,000328億6699万-0.97%
09/202,1702,1702,1222,140-1.43%4,000329億4397万-0.56%
09/192,1442,1712,1382,171+0.93%6,500334億2119万+0.98%
09/152,1482,1712,1452,151+0.89%12,000331億1330万+0.23%
09/142,0952,1382,0952,132+1.38%13,500328億2081万-0.74%
09/132,1302,1302,0982,103-1.31%12,500323億7437万-2.28%
09/122,1972,2022,1312,131-2.25%20,000328億542万-1.16%
09/112,1832,2122,1742,1800%6,200335億5974万+0.97%
09/082,2012,2282,1802,180-2.29%38,800335億5974万+0.88%
09/072,2662,2772,2252,231-1.15%21,800343億4485万+3.14%
09/062,2642,2702,2272,257+0.27%24,200347億4511万+4.3%
09/052,2202,2672,1972,251-0.84%52,000346億5274万+4.02%
09/042,3072,3072,2482,270-1.13%23,500349億4524万+4.95%
09/012,3032,3152,2842,296-0.3%20,800353億4549万+6.25%
08/312,3002,3282,2772,3030%36,200354億5325万+6.67%
08/302,2002,3332,2002,303+4.4%91,700354億5325万+6.77%
08/292,1462,2152,1462,206+1.19%18,100339億6000万+2.41%
08/282,0752,1862,0752,180+3.32%17,100335億5974万+1.21%
08/252,0102,1122,0102,110+3.58%25,300324億8213万-2.18%
08/242,0502,0702,0242,037-0.73%12,700313億5835万-5.74%
08/2315:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/232,0362,0622,0332,052+1.13%19,000315億8926万-5.39%
08/222,0252,0382,0182,029+0.5%13,000312億3519万-6.67%
08/212,0142,0372,0132,019-0.2%31,500310億8125万-7.3%
08/182,0152,0302,0022,023+0.65%13,300311億4282万-7.24%
08/172,0222,0341,9992,010-0.99%32,500309億4270万-8.01%
08/162,0602,0642,0302,030-2.54%36,900312億5058万-7.35%
08/152,0762,1002,0612,083+0.34%25,300320億6649万-5.19%
08/142,1082,1662,0532,076-6.44%95,000319億5873万-5.59%
08/1015:15 2023年度第1四半期連結決算説明資料
08/1015:15 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,2002,2292,1732,219+0.27%14,500341億6012万+0.82%
08/092,2102,2372,1972,213+0.14%14,800340億6776万+0.64%
08/082,2012,2112,1952,210-0.32%5,200340億2157万+0.59%
08/072,1942,2222,1832,217+0.09%8,400341億2933万+0.96%
08/042,2292,2342,1952,215-1.07%13,400340億9854万+1%
08/032,2472,2472,2212,239-0.36%12,400344億6801万+2.24%
08/0215:15 スポンサードリサーチレポート発行のお知らせ
08/022,2502,2502,2162,247-0.35%11,800345億9116万+2.79%
08/012,2702,2792,2482,255+0.76%17,100347億1432万+3.39%
07/312,2232,2552,2232,238+0.67%21,600344億5262万+2.8%
07/282,2212,2232,1912,223-0.71%18,500342億2170万+2.49%
07/272,2222,2592,2122,239-0.09%19,100344億6801万+3.66%
07/262,2302,2452,2102,241+0.49%22,100344億9880万+4.14%
07/252,2172,2622,2172,230+0.45%63,200343億2946万+4.01%
07/2417:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/242,2412,2412,2092,220-0.94%13,500341億7552万+3.98%
07/212,2362,2502,1952,241+1.04%21,400344億9880万+5.46%
07/202,2302,2452,2032,218-1.33%20,500341億4473万+5.02%
07/192,1612,2642,1612,248+3.31%56,300346億656万+7%
07/182,1732,2012,1262,176+2.5%62,800334億9816万+4.11%
07/142,1062,1332,1022,123+1%16,900326億8226万+1.97%
07/132,1152,1212,0862,102-0.61%15,600323億5898万+1.3%
07/122,1692,1692,1092,115-2.49%39,700325億5911万+2.22%
07/112,1672,1762,1552,169+0.28%23,700333億9040万+5.19%
07/102,1222,1782,1222,163+1.45%31,200332億9804万+5.41%
07/072,1102,1422,0922,132+0.05%20,500328億2081万+4.36%
07/062,1402,1602,1252,131-1.43%29,100328億542万+4.77%
07/052,1682,1732,1442,162-0.51%16,400332億8264万+6.82%
07/042,1832,1962,1602,173-0.78%18,400334億5198万+7.89%
07/032,1592,2202,1592,190+2%56,000337億1369万+9.23%
06/302,1282,1472,1062,147+0.85%21,800330億5173万+7.57%
06/292,1472,1702,1202,129+0.14%31,600327億7463万+7.09%
06/282,1472,1472,0962,126-0.47%46,400327億2844万+7.32%
06/272,1532,1852,0962,136-0.33%83,200328億8239万+8.1%
06/2615:00 シーメンス株式会社とのDX推進に関する基本合意書締結に関するお知らせ
06/262,0552,1602,0362,143+4.28%75,700329億9015万+8.78%
06/232,0042,0772,0042,055+2.85%88,900316億3544万+4.69%
06/222,0472,0471,9881,998-1.48%23,800307億5796万+2.15%
06/212,0202,0362,0122,028-0.54%15,700312億1980万+3.89%
06/2015:00 執行役員の追加選任に関するお知らせ
06/202,0072,0401,9922,039+1.19%38,800313億8913万+4.73%