| 2024 |
| 04/24 | 504 | 509 | 501 | 507 | +0.6% | 60,800 | 125億8810万 | -0.59% |
| 04/23 | 494 | 505 | 492 | 504 | +2.44% | 72,900 | 125億1361万 | -1.56% |
| 04/22 | 486 | 498 | 486 | 492 | +1.23% | 36,000 | 122億1567万 | -4.28% |
| 04/19 | 500 | 500 | 484 | 486 | -2.8% | 47,300 | 120億6669万 | -5.81% |
| 04/18 | 488 | 501 | 488 | 500 | +2.46% | 34,700 | 124億1430万 | -3.47% |
| 04/17 | 480 | 493 | 475 | 488 | +1.67% | 70,700 | 121億1635万 | -5.97% |
| 04/16 | 497 | 497 | 478 | 480 | -3.81% | 77,600 | 119億1772万 | -7.87% |
| 04/15 | 499 | 502 | 492 | 499 | 0% | 32,300 | 123億8947万 | -4.41% |
| 04/12 | 502 | 504 | 499 | 499 | 0% | 22,600 | 123億8947万 | -4.77% |
| 04/11 | 500 | 502 | 495 | 499 | -0.8% | 70,300 | 123億8947万 | -4.77% |
| 04/10 | 501 | 510 | 501 | 503 | +0.2% | 21,700 | 124億8878万 | -4.01% |
| 04/09 | 500 | 507 | 497 | 502 | -0.2% | 55,600 | 124億6395万 | -4.02% |
| 04/08 | 509 | 510 | 498 | 503 | -0.4% | 72,800 | 124億8878万 | -3.45% |
| 04/05 | 505 | 509 | 500 | 505 | -1.56% | 62,000 | 125億3844万 | -2.88% |
| 04/04 | 504 | 518 | 497 | 513 | +1.38% | 89,100 | 127億3707万 | -0.77% |
| 04/03 | 500 | 511 | 498 | 506 | +0.8% | 65,400 | 125億6327万 | -1.75% |
| 04/02 | 520 | 520 | 500 | 502 | -3.46% | 91,500 | 124億6395万 | -1.95% |
| 04/01 | 537 | 542 | 517 | 520 | -2.8% | 110,400 | 129億1087万 | +1.96% |
| 03/29 | 529 | 535 | 525 | 535 | +0.56% | 48,000 | 132億8330万 | +5.73% |
| 03/28 | 534 | 541 | 528 | 532 | +0.57% | 89,400 | 132億881万 | +5.77% |
| 03/27 | 533 | 534 | 526 | 529 | -0.94% | 127,100 | 131億3432万 | +5.8% |
| 03/26 | 531 | 541 | 531 | 534 | +0.56% | 88,300 | 132億5847万 | +7.44% |
| 03/25 | 544 | 544 | 527 | 531 | -0.93% | 97,000 | 131億8398万 | +7.71% |
| 03/22 | 555 | 555 | 536 | 536 | -3.07% | 106,900 | 133億812万 | +9.61% |
| 03/21 | 555 | 561 | 550 | 553 | +0.36% | 88,000 | 137億3021万 | +14.02% |
| 03/19 | 548 | 557 | 547 | 551 | -2.13% | 102,600 | 136億8055万 | +14.55% |
| 03/18 | 15:00 執行役員人事、人事異動及び当社子会社役員の異動に関するお知らせ |
| 03/18 | 538 | 563 | 538 | 563 | +6.23% | 192,100 | 139億7850万 | +18.03% |
| 03/15 | 533 | 543 | 527 | 530 | -0.56% | 110,600 | 131億5915万 | +12.53% |
| 03/14 | 526 | 537 | 523 | 533 | +1.91% | 107,900 | 132億3364万 | +13.89% |
| 03/13 | 539 | 539 | 517 | 523 | -2.97% | 165,000 | 129億8535万 | +12.72% |
| 03/12 | 520 | 548 | 515 | 539 | +3.65% | 211,800 | 133億8261万 | +16.92% |
| 03/11 | 530 | 530 | 514 | 520 | -2.26% | 182,300 | 129億1087万 | +13.79% |
| 03/08 | 501 | 535 | 501 | 532 | +7.26% | 296,700 | 132億881万 | +17.18% |
| 03/07 | 509 | 514 | 492 | 496 | -2.36% | 203,900 | 123億1498万 | +9.98% |
| 03/06 | 488 | 520 | 487 | 508 | +3.89% | 563,600 | 126億1292万 | +13.14% |
| 03/05 | 453 | 495 | 452 | 489 | +9.15% | 389,500 | 121億4118万 | +9.4% |
| 03/04 | 455 | 455 | 446 | 448 | -2.82% | 265,100 | 111億2321万 | +0.67% |
| 03/01 | 447 | 462 | 447 | 461 | +2.44% | 148,300 | 114億4598万 | +3.6% |
| 02/29 | 445 | 450 | 443 | 450 | +0.67% | 125,700 | 111億7287万 | +1.12% |
| 02/28 | 440 | 448 | 440 | 447 | +1.36% | 74,700 | 110億9838万 | +0.68% |
| 02/27 | 437 | 446 | 437 | 441 | +0.92% | 64,500 | 109億4941万 | -0.68% |
| 02/26 | 440 | 443 | 436 | 437 | -1.58% | 133,200 | 108億5009万 | -1.58% |
| 02/22 | 443 | 446 | 440 | 444 | +1.6% | 58,600 | 110億2389万 | 0% |
| 02/21 | 454 | 455 | 437 | 437 | -4.79% | 148,700 | 108億5009万 | -1.58% |
| 02/20 | 466 | 467 | 459 | 459 | -1.08% | 139,600 | 113億9632万 | +3.15% |
| 02/19 | 452 | 464 | 452 | 464 | +4.5% | 159,100 | 115億2047万 | +4.5% |
| 02/16 | 431 | 444 | 430 | 444 | +3.74% | 90,800 | 110億2389万 | 0% |
| 02/15 | 15:00 2024年3月期第78期第3四半期決算説明 |
| 02/15 | 437 | 439 | 428 | 428 | -1.61% | 54,500 | 106億2664万 | -3.82% |
| 02/14 | 442 | 442 | 435 | 435 | -1.58% | 80,100 | 108億44万 | -2.47% |
| 02/13 | 443 | 445 | 440 | 442 | -0.45% | 53,400 | 109億7424万 | -1.12% |
| 02/09 | 434 | 445 | 434 | 444 | +1.83% | 80,700 | 110億2389万 | -0.67% |
| 02/08 | 440 | 442 | 432 | 436 | -1.8% | 99,500 | 108億2526万 | -2.46% |
| 02/07 | 442 | 446 | 441 | 444 | +0.45% | 66,600 | 110億2389万 | -0.89% |
| 02/06 | 446 | 446 | 442 | 442 | -1.12% | 34,400 | 109億7424万 | -1.34% |
| 02/05 | 445 | 447 | 440 | 447 | +1.59% | 59,800 | 110億9838万 | 0% |
| 02/02 | 442 | 443 | 438 | 440 | -0.9% | 56,500 | 109億2458万 | -1.35% |
| 02/01 | 448 | 448 | 438 | 444 | -0.89% | 89,600 | 110億2389万 | -0.22% |
| 01/31 | 15:00 海外連結子会社への増資ならびに工場拡張に関するお知らせ |
| 01/31 | 15:00 2024年3月期連結業績予想の修正に関するお知らせ |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 450 | 450 | 443 | 448 | -0.44% | 41,200 | 111億2321万 | +0.9% |
| 01/30 | 454 | 457 | 449 | 450 | -0.44% | 43,400 | 111億7287万 | +1.58% |
| 01/29 | 448 | 452 | 448 | 452 | +1.35% | 36,400 | 112億2252万 | +2.03% |
| 01/26 | 448 | 448 | 446 | 446 | -0.67% | 46,300 | 110億7355万 | +0.68% |
| 01/25 | 443 | 449 | 443 | 449 | +1.35% | 42,200 | 111億4804万 | +1.58% |
| 01/24 | 444 | 444 | 440 | 443 | 0% | 29,800 | 109億9906万 | +0.23% |
| 01/23 | 449 | 449 | 443 | 443 | -1.12% | 43,900 | 109億9906万 | +0.23% |
| 01/22 | 441 | 450 | 441 | 448 | +1.82% | 39,100 | 111億2321万 | +1.36% |
| 01/19 | 445 | 445 | 439 | 440 | -0.68% | 33,800 | 109億2458万 | -0.23% |
| 01/18 | 443 | 444 | 439 | 443 | +0.68% | 45,800 | 109億9906万 | +0.45% |
| 01/17 | 446 | 451 | 440 | 440 | -1.12% | 49,100 | 109億2458万 | -0.23% |
| 01/16 | 454 | 454 | 445 | 445 | -1.55% | 57,100 | 110億4872万 | +0.68% |
| 01/15 | 456 | 457 | 451 | 452 | -0.22% | 60,500 | 112億2252万 | +2.03% |
| 01/12 | 461 | 461 | 451 | 453 | -1.52% | 55,600 | 112億4735万 | +2.26% |
| 01/11 | 460 | 463 | 459 | 460 | +0.44% | 75,200 | 114億2115万 | +3.6% |
| 01/10 | 456 | 458 | 454 | 458 | +0.66% | 48,600 | 113億7149万 | +2.92% |
| 01/09 | 450 | 456 | 450 | 455 | +1.56% | 61,300 | 112億9701万 | +2.25% |
| 01/05 | 451 | 453 | 446 | 448 | -0.67% | 36,400 | 111億2321万 | +0.45% |
| 01/04 | 445 | 452 | 441 | 451 | +0.89% | 64,600 | 111億9769万 | +0.67% |
| 2023 |
| 12/29 | 442 | 447 | 440 | 447 | +0.45% | 58,300 | 110億9838万 | -0.45% |
| 12/28 | 430 | 445 | 428 | 445 | +3.49% | 83,700 | 110億4872万 | -1.11% |
| 12/27 | 414 | 432 | 414 | 430 | +3.86% | 170,100 | 106億7629万 | -4.87% |
| 12/26 | 414 | 419 | 411 | 414 | -0.48% | 109,800 | 102億7904万 | -8.81% |
| 12/25 | 427 | 427 | 413 | 416 | -2.58% | 115,300 | 103億2869万 | -8.77% |
| 12/22 | 430 | 431 | 425 | 427 | -0.93% | 89,100 | 106億181万 | -6.77% |
| 12/21 | 436 | 436 | 431 | 431 | -1.82% | 58,400 | 107億112万 | -6.3% |
| 12/20 | 443 | 446 | 436 | 439 | -0.68% | 73,900 | 108億9975万 | -4.77% |
| 12/19 | 440 | 443 | 435 | 442 | +1.14% | 81,800 | 109億7424万 | -4.12% |
| 12/18 | 437 | 439 | 432 | 437 | -2.24% | 65,800 | 108億5009万 | -5.41% |
| 12/15 | 432 | 447 | 432 | 447 | +3.71% | 98,500 | 110億9838万 | -3.46% |
| 12/14 | 447 | 447 | 429 | 431 | -2.05% | 107,500 | 107億112万 | -7.11% |
| 12/13 | 436 | 441 | 434 | 440 | +1.15% | 77,400 | 109億2458万 | -5.38% |
| 12/12 | 448 | 449 | 434 | 435 | -2.25% | 114,300 | 108億44万 | -6.85% |
| 12/11 | 448 | 450 | 443 | 445 | +1.14% | 78,700 | 110億4872万 | -5.12% |
| 12/08 | 454 | 454 | 438 | 440 | -3.3% | 127,600 | 109億2458万 | -6.58% |
| 12/07 | 467 | 467 | 455 | 455 | -3.19% | 88,600 | 112億9701万 | -3.81% |
| 12/06 | 463 | 471 | 463 | 470 | +1.29% | 55,400 | 116億6944万 | -1.05% |
| 12/05 | 471 | 472 | 464 | 464 | -1.69% | 60,800 | 115億2047万 | -2.52% |
| 12/04 | 477 | 479 | 470 | 472 | -1.05% | 60,100 | 117億1909万 | -1.26% |
| 12/01 | 481 | 481 | 477 | 477 | -0.21% | 31,600 | 118億4324万 | -1.45% |
| 11/30 | 476 | 478 | 472 | 478 | +0.42% | 41,900 | 118億6807万 | -2.25% |
| 11/29 | 481 | 483 | 476 | 476 | -1.24% | 41,200 | 118億1841万 | -3.84% |
| 11/28 | 486 | 488 | 481 | 482 | -0.41% | 59,400 | 119億6738万 | -3.41% |
