PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20174/1, 株式併合 5→1
2014
12/301,7231,7551,7051,738-0.43%52,400299億3806万+1.19%11.530.96
12/291,7281,7501,7251,745+0.58%28,400300億6729万+1.87%11.580.97
12/261,7481,7481,7231,735+0.29%23,200298億9498万+1.52%11.510.96
12/251,7481,7481,7031,730-1%36,800298億883万+1.53%11.480.96
12/241,7501,7551,7431,748-0.14%45,600301億1036万+2.85%11.60.97
12/221,7631,7631,7401,7500%49,600301億5344万+3.37%11.610.97
12/191,7381,7501,7251,750+2.94%58,400301億5344万+3.73%11.610.97
12/181,7031,7381,6931,700+0.89%83,600292億9191万+1.07%11.280.94
12/171,6751,7101,6701,685+0.6%58,000290億3345万+0.42%11.180.93
12/161,6701,6851,6601,675-1.18%48,800288億6115万0%11.110.93
12/151,7001,7231,6931,695-2.16%42,800292億576万+1.44%11.250.94
12/121,7451,7581,7331,733-0.43%54,000298億5190万+4.05%11.50.96
12/111,7331,7501,7031,740-1.28%61,600299億8113万+4.95%11.550.96
12/101,7381,7651,7381,763+0.71%85,200303億6882万+6.75%11.690.98
12/091,7381,7581,7281,750-0.14%54,400301億5344万+6.51%11.610.97
12/081,7501,7651,7401,753+0.72%71,200301億9651万+7.19%11.630.97
12/051,7151,7431,7031,740+1.61%62,000299億8113万+7.08%11.550.96
12/041,7151,7231,6981,713+0.44%55,600295億729万+5.97%11.360.95
12/031,6981,7231,6901,705+1.34%111,200293億7806万+6.16%11.310.94
12/021,6901,6901,6801,683-0.59%30,400289億9038万+5.35%11.160.93
12/011,7001,7001,6551,693+0.59%56,400291億6268万+6.65%11.230.94
11/281,6651,6901,6651,683+1.2%44,000289億9038万+6.62%11.160.93
11/271,6881,6901,6631,663-1.34%87,200286億4577万+5.89%11.030.92
11/261,6851,6931,6831,6850%36,400290億3345万+7.94%11.180.93
11/251,6581,7151,6531,685+2.9%144,000290億3345万+8.5%11.180.93
11/211,6281,6451,6131,638+0.92%44,000282億1500万+6.06%10.870.91
11/201,6331,6351,6181,6230%33,200279億5654万+5.63%10.770.9
11/191,6181,6301,6181,623+0.78%60,000279億5654万+5.98%10.770.9
11/181,6131,6251,6001,610+1.42%58,400277億4116万+5.57%10.680.89
11/171,6151,6181,5881,588-0.78%63,200273億5348万+4.37%10.530.88
11/141,6301,6301,5901,600-1.08%107,600275億6886万+5.4%10.620.89
11/131,5831,6331,5831,618+0.62%66,800278億7039万+6.7%10.730.9
11/121,6231,6551,6051,608+0.16%198,400276億9809万+6.18%10.670.89
11/111,5931,6051,5681,605+1.1%22,800276億5501万+6.08%10.650.89
11/101,5731,5951,5481,588+2.25%39,200273億5348万+5.06%10.530.88
11/071,5581,5581,5331,553+0.98%22,000267億5041万+2.81%10.30.86
11/061,5531,5751,5381,538-1.76%37,600264億9195万+1.69%10.20.85
11/051,5781,5831,5431,565-0.79%59,200269億6579万+3.23%10.380.87
11/041,5951,6231,5651,578+1.94%83,600271億8117万+3.85%10.470.87
10/311,5401,5551,5181,548+2.48%49,600266億6425万+1.74%10.270.86
10/301,5231,5281,5101,510-0.17%29,200260億1811万-1.05%10.020.84
10/291,4681,5281,4681,513+3.24%63,200260億6118万-1.27%10.040.84
10/281,4751,4751,4551,465+0.17%15,600252億4273万-4.62%9.720.81
10/271,4681,4801,4601,463+1.04%34,400251億9966万-5.22%9.70.81
10/241,4601,4631,4451,448-0.69%48,800249億4120万-6.49%9.60.8
10/231,4581,4631,4531,458-1.02%30,000251億1351万-6.21%9.670.81
10/221,4631,4881,4551,473+1.2%38,000253億7196万-5.61%9.770.82
10/211,5031,5031,4531,455-2.35%29,600250億7043万-7.03%9.650.81
10/201,4881,5081,4731,490+3.65%39,200256億7350万-5.16%9.890.82
10/171,4581,4651,4381,438-0.86%30,800247億6889万-8.73%9.540.8
10/161,4951,4951,4501,450-3.17%46,800249億8428万-8.29%9.620.8
10/151,4951,5081,4951,498+1.53%18,400258億273万-5.64%9.940.83
10/141,4881,5051,4701,475-1.83%36,000254億1504万-7.23%9.790.82
10/101,5181,5181,5031,503-1.48%37,200258億8888万-5.8%9.970.83
10/091,5501,5531,5251,525-0.97%24,400262億7657万-4.63%10.120.84
10/081,5501,5531,5251,540-1.12%28,400265億3502万-3.81%10.220.85
10/071,5631,6001,5581,558-1.74%26,800268億3656万-2.84%10.330.86
10/061,5751,6031,5681,585+1.6%26,800273億1040万-1.12%10.520.88
10/031,5501,5681,5451,560+0.16%41,600268億7964万-2.62%10.350.86
10/021,6001,6031,5581,558-3.86%64,800268億3656万-2.84%10.330.86
10/011,6281,6381,6201,620-0.46%48,000279億1347万+1.06%10.750.9
09/301,6281,6401,6151,628-0.76%32,000280億4270万+1.72%11.740.96
09/291,6401,6451,6301,640+0.15%24,000282億5808万+2.63%11.830.96
09/261,6201,6601,6201,638-1.65%48,000282億1500万+2.66%11.810.96
09/251,6581,6651,6451,665+0.91%69,200286億8884万+4.78%12.010.98
09/241,6381,6551,6351,650+1.23%51,600284億3038万+4.3%11.90.97
09/221,6301,6381,6201,630+0.62%40,400280億8577万+3.49%11.760.96
09/191,6051,6301,6031,620+0.93%78,000279億1347万+3.25%11.680.95
09/181,5981,6101,5981,605+0.63%39,200276億5501万+2.69%11.580.94
09/171,6131,6131,5951,595-0.78%27,600274億8270万+2.44%11.50.94
09/161,6081,6181,6031,608+0.31%41,200276億9809万+3.51%11.590.95
09/121,5931,6101,5901,603+0.47%49,600276億1193万+3.59%11.560.94
09/111,5851,6001,5851,595+0.31%18,000274億8270万+3.3%11.50.94
09/101,5931,6001,5881,590-0.31%25,600273億9655万+3.18%11.470.94
09/091,5981,5981,5901,595+0.31%15,600274億8270万+3.64%11.50.94
09/081,5951,5981,5881,590+0.16%15,200273億9655万+3.38%11.470.94
09/051,5881,5901,5801,5880%19,200273億5348万+3.22%11.450.93
09/041,5851,5931,5751,588-0.31%12,000273億5348万+3.22%11.450.93
09/031,5901,6001,5901,593+0.16%39,600274億3963万+3.48%11.490.94
09/021,5781,5951,5781,590+0.95%25,600273億9655万+3.18%11.470.94
09/011,5701,5801,5681,5750%19,600271億3809万+2.07%11.360.93
08/291,5751,5831,5701,575+0.64%22,000271億3809万+1.94%11.360.93
08/281,5581,5731,5581,5650%18,000269億6579万+1.16%11.290.92
08/271,5581,5681,5581,565+0.48%13,200269億6579万+0.97%11.290.92
08/261,5581,5631,5551,558+0.16%9,200268億3656万+0.29%11.230.92
08/251,5601,5651,5451,555-0.8%16,800267億9348万-0.06%11.210.91
08/221,5581,5981,5581,568+0.32%105,200270億886万+0.61%11.310.92
08/211,5151,5681,5151,563+4.34%103,600269億2271万+0.16%11.270.92
08/201,4901,5001,4901,498+0.5%24,800258億273万-4.13%10.80.88
08/191,4831,4981,4801,490+1.19%25,200256億7350万-4.97%10.750.88
08/181,4701,4881,4701,4730%19,600253億7196万-6.45%10.620.87
08/151,4701,4781,4631,473+0.17%41,200253億7196万-6.8%10.620.87
08/141,4651,4781,4651,470+0.51%52,000253億2889万-7.43%10.60.86
08/131,4981,4981,4551,463-1.85%68,400251億9966万-8.36%10.550.86
08/121,4831,4981,4831,490+1.02%33,600256億7350万-7.22%10.750.88
08/111,4751,4851,4681,475-3.12%82,400254億1504万-8.61%10.640.87
08/081,5181,5251,4781,5230%56,800262億3349万-6.19%10.980.9
08/071,5381,5381,5181,523-0.16%36,000262億3349万-6.48%10.980.9
08/061,5681,5681,5201,525-2.71%81,600262億7657万-6.67%110.9
08/051,6001,6001,5681,568-2.03%40,400270億886万-4.42%11.310.92