6287 サトー HD

6287
2024/04/12
時価
808億円
PER 予
18.76倍
2010年以降
赤字-85.5倍
(2010-2023年)
PBR
1.09倍
2010年以降
0.63-2.46倍
(2010-2023年)
配当 予
3.11%
ROE 予
5.8%
ROA 予
3.12%
資料
Link
CSV,JSON

イベントチャート

2023/11/15~2024/04/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/122,2922,3382,2922,315+1.14%69,300808億4267万-0.04%
04/112,2902,3092,2832,289-2.1%51,500799億3472万-1.08%
04/102,3002,3562,3002,338+0.95%87,800816億4586万+1.08%
04/09(IR情報)15:00 特別損失の計上及び業績予想の修正、並びに役員報酬の減額に関するお知らせ
04/09(IR情報)15:00 完全子会社の吸収合併(簡易合併・略式合併)並びに当社の商号変更及び定款の一部変更に関するお知らせ
04/092,2982,3182,2822,316+0.43%56,000808億7759万+0.26%
04/082,2912,3122,2842,306+0.65%52,300805億2838万-0.04%
04/052,2592,3062,2592,291-0.52%46,700800億456万-0.56%
04/042,3252,3292,2912,303-0.04%52,600804億2362万+0.04%
04/032,2892,3142,2512,304+0.44%69,400804億5854万+0.17%
04/022,3212,3242,2822,294-0.91%78,000801億932万-0.22%
04/01(IR情報)15:00 機構改革ならびに人事異動に関するお知らせ
04/012,3102,3482,3022,315+0.74%60,800808億4267万+0.78%
03/292,2912,3202,2862,298-0.39%35,000802億4901万+0.04%
03/282,3032,3252,2972,307-3.43%88,700805億6330万+0.48%
03/272,3702,4152,3552,389+2.31%97,700834億2684万+4.14%
03/262,3252,3572,3212,335-0.81%49,900815億4110万+2.05%
03/252,4232,4292,3542,354-4.54%107,300822億460万+3.06%
03/222,4202,4672,4202,466+2.45%99,600861億1578万+8.3%
03/212,3922,4292,3802,407+3.04%117,200840億5542万+6.27%
03/192,3102,3392,3102,336+1.17%54,900815億7602万+3.5%
03/182,3062,3172,2882,309+0.48%54,100806億3314万+2.71%
03/152,2822,3042,2642,298+0.7%45,200802億4901万+2.54%
03/142,2442,2862,2302,282+2.33%60,200796億9027万+2.15%
03/132,2802,2802,2152,230-1.11%52,100778億7436万+0.09%
03/122,2302,2622,2272,255+0.31%80,900787億4740万+1.35%
03/112,2702,2862,2262,248-2.6%65,300785億295万+1.22%
03/082,2572,3122,2502,308+1.67%85,800805億9822万+4.1%
03/072,2802,2952,2682,270+0.04%55,800792億7121万+2.62%
03/062,2602,2892,2582,269+0.09%54,900792億3629万+2.76%
03/052,2392,2672,2222,267+1.21%63,400791億6645万+2.81%
03/042,2312,2532,2062,240+0.45%87,300782億2358万+1.82%
03/012,2642,2642,2252,230-0.54%70,400778億7436万+1.41%
02/292,2492,2782,2072,242-0.09%110,600782億9342万+2%
02/282,2702,2862,2352,244-1.15%73,300783億6326万+2.14%
02/272,2632,2852,2492,270+0.4%55,900792億7121万+3.42%
02/262,3102,3162,2582,261-1.74%52,200789億5692万+3.15%
02/222,3002,3012,2752,301+0.74%82,500803億5377万+5.16%
02/212,2482,2872,2482,284+0.97%62,000797億6011万+4.67%
02/202,2432,2722,2202,262+0.85%67,400789億9184万+3.86%
02/192,2222,2432,2182,243+0.95%46,700783億2834万+3.13%
02/162,1802,2282,1742,222+2.4%57,300775億9499万+2.25%
02/152,2032,2032,1512,170-0.87%46,500757億7909万-0.09%
02/142,2022,2052,1602,189-0.32%86,200764億4259万+0.83%
02/132,2802,2982,1932,196+3.98%164,300766億8704万+1.2%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09(IR情報)15:00 取締役および執行役員人事に関するお知らせ
02/09(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/092,1132,1462,1082,112-0.85%54,200737億5366万-2.54%
02/082,1202,1332,0852,130+0.28%51,500743億8224万-1.71%
02/072,1352,1452,1152,124-0.52%38,100741億7271万-1.98%
02/062,1562,1612,1332,135-0.97%45,300745億5685万-1.43%
02/052,1562,1732,1522,156+0.61%46,400752億9019万-0.32%
02/022,1552,1562,1342,143-0.79%30,800748億3622万-0.7%
02/012,1512,1772,1512,160-0.92%45,500754億2988万+0.33%
01/312,1542,1802,1542,180+0.28%49,200761億2830万+1.44%
01/302,1862,1902,1662,174-0.41%34,000759億1878万+1.45%
01/292,1512,1912,1512,183+1.35%53,100762億3307万+2.15%
01/262,1942,1942,1512,154-2.75%61,900752億2035万+1.08%
01/252,2132,2202,1982,215+0.82%73,700773億5055万+4.28%
01/242,2072,2112,1852,197-0.59%52,300767億2196万+3.93%
01/232,2102,2242,2022,210+0.27%40,200771億7594万+4.99%
01/222,2002,2092,1962,204+0.78%30,900769億6641万+5.15%
01/192,1612,1952,1612,187+1.2%38,200763億7275万+4.84%
01/182,1682,1852,1592,161-0.37%43,500754億6480万+3.99%
01/172,1882,2032,1692,169+0.05%65,600757億4417万+4.78%
01/162,1862,1932,1682,168-1.14%32,500757億925万+4.99%
01/152,1942,1952,1672,1930%45,600765億8228万+6.4%
01/122,2032,2132,1692,193+0.37%62,900765億8228万+6.77%
01/112,1752,2202,1732,185+1.2%106,500763億291万+6.74%
01/102,1592,1692,1422,159+0.23%61,100753億9496万+5.73%
01/092,1332,1592,1272,154+1.51%55,200752億2035万+5.74%
01/052,1362,1412,1202,122-0.42%45,800741億287万+4.38%
01/042,1092,1312,0742,131+0.71%43,300744億1716万+5.03%
2023
12/292,0962,1272,0962,116+1.29%88,700738億9334万+4.44%
12/282,0652,0892,0612,089+1.16%48,800729億5047万+3.31%
12/272,0482,0652,0482,065+1.57%45,600721億1236万+2.18%
12/262,0352,0492,0212,033+0.05%36,400709億9488万+0.69%
12/252,0822,0862,0232,032-1.31%96,500709億5996万+0.74%
12/222,0262,0592,0262,059+1.78%59,000719億283万+2.08%
12/212,0132,0332,0052,023-0.44%56,300706億4567万+0.35%
12/202,0162,0452,0162,032+0.74%38,700709億5996万+0.59%
12/191,9802,0271,9802,017+1.87%83,000704億3614万-0.25%
12/181,9831,9891,9611,980-0.15%78,500691億4405万-2.22%
12/151,9761,9881,9551,983+1.17%81,900692億4882万-2.27%
12/141,9861,9941,9561,960-0.81%80,500684億4563万-3.54%
12/131,9801,9871,9621,976+0.3%53,900690億437万-2.85%
12/121,9861,9931,9631,970-0.66%47,000687億9484万-3.38%
12/111,9741,9881,9651,983+1.07%70,200692億4882万-2.94%
12/082,0162,0221,9541,962-3.92%99,400685億1547万-4.11%
12/072,0402,0532,0332,042-0.78%60,700713億917万-0.39%
12/062,0152,0622,0142,058+2.13%53,900718億6791万+0.44%
12/052,0352,0452,0122,015-1.03%49,500703億6630万-1.52%
12/042,0392,0432,0112,036-0.97%46,100710億9964万-0.54%
12/012,0392,0692,0392,056+0.83%63,500717億9807万+0.49%
11/302,0222,0482,0102,039-0.2%80,000712億441万-0.24%
11/292,0342,0512,0262,043+0.64%56,300713億4409万-0.1%
11/282,0492,0492,0132,030-0.93%60,100708億9012万-0.73%
11/272,0312,0662,0312,049+0.94%54,900715億5362万+0.2%
11/242,0662,0662,0172,030-0.68%82,900708億9012万-0.73%
11/222,0112,0482,0042,044+1.49%45,300713億7901万-0.15%
11/212,0002,0231,9982,014+0.7%41,800703億3138万-1.61%
11/202,0132,0261,9952,000-1.43%62,200698億4248万-2.34%
11/172,0292,0361,9972,029+0.05%69,500708億5520万-1.07%
11/162,0902,1172,0282,028-4.38%83,100708億2027万-1.27%
11/152,1042,1332,0952,121+1.73%76,600740億6795万+3.16%
11/09(IR情報)15:00 2024年3月期第2四半期(累計)連結業績予想との差異及び通期連結業績予想の修正に関するお知らせ
11/09(IR情報)15:00 2024年3月期第2四半期決算説明資料
11/09(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)