6287 サトー

6287
2025/11/14
時価
747億円
PER 予
10.6倍
2010年以降
赤字-85.5倍
（2010-2025年）
PBR
0.9倍
2010年以降
0.63-2.46倍
（2010-2025年）
配当 予
3.42%
ROE 予
8.52%
ROA 予
4.83%
資料
Link
CSV,JSON

イベントチャート

2025/06/20～2025/11/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
11/142,2122,2292,2002,221-0.49%122,000747億542万+0.27%
11/132,1782,2342,1522,232-0.58%196,300750億7542万+0.81%
11/12（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/12（IR情報）15:30 2026年3月期第2四半期決算説明資料
11/122,2722,2812,2422,245-1.01%85,900755億1268万+1.35%
11/112,2672,2722,2442,2680%42,700762億8631万+2.44%
11/102,2502,2702,2372,268+1.98%49,500762億8631万+2.58%
11/072,2182,2302,2052,224+0.23%45,600748億633万+0.72%
11/06（IR情報）15:30 信用格付取得に関するお知らせ
11/062,2162,2432,2162,219+0.68%54,500746億3815万+0.59%
11/052,2362,2522,1722,204-1.78%94,700741億3361万-0.18%
11/042,1902,2902,1772,244+2.47%163,300754億7905万+1.54%
10/312,1762,1902,1522,190+1.11%95,600736億6271万-1.08%
10/302,1652,1792,1512,166+0.32%268,000728億5545万-2.39%
10/292,1972,2002,1492,159-2.09%73,400726億1999万-3.01%
10/282,2672,2672,1982,205-3.25%67,800741億6725万-1.25%
10/272,2602,2792,2582,279+1.74%66,600766億5631万+1.83%
10/242,2672,2672,2302,240-1.19%90,100753億4451万+0.04%
10/232,2262,2722,2212,267+2.44%101,100762億5268万+1.16%
10/222,2102,2312,2022,213+0.59%157,200744億3633万-1.34%
10/21（IR情報）18:00 スポンサードリサーチレポート発行のお知らせ
10/212,2132,2222,1932,200-0.5%60,300739億9907万-2.05%
10/202,2122,2232,1942,211+1.52%64,500743億6906万-1.73%
10/172,1862,1952,1692,178-0.68%57,300732億5908万-3.37%
10/162,1952,2042,1732,193-0.09%65,800737億6362万-2.96%
10/152,1752,2012,1642,195+2.09%65,300738億3089万-3.09%
10/142,1572,1842,1322,150-1.96%93,100723億1727万-5.24%
10/102,1942,2172,1872,193-1.13%83,800737億6362万-3.56%
10/092,1922,2182,1882,218+0.82%71,900746億451万-2.59%
10/082,2392,2532,1932,200-1.74%86,600739億9907万-3.47%
10/072,2182,2472,1922,239+0.99%74,500753億1087万-1.84%
10/062,2442,2492,2152,217+0.41%56,200745億7088万-2.85%
10/032,1802,2132,1772,208+1.38%91,900742億6815万-3.29%
10/03（空売り報告）Barclays Bank PLC 135,800株（0.4%）-0.14%義務消失
10/02（IR情報）17:30 スポンサードリサーチレポート発行のお知らせ
10/022,1802,1962,1542,178+0.05%100,100732億5908万-4.64%
10/012,2462,2462,1712,177-4.01%114,800732億2544万-4.77%
10/01（空売り報告）Barclays Bank PLC 181,900株（0.54%）-0.12%
09/302,2682,2732,2392,2680%67,400762億8631万-0.87%
09/292,3012,3072,2672,268-2.83%65,700762億8631万-0.83%
09/262,3092,3362,3072,334+1.13%79,700785億628万+2.14%
09/252,3532,3532,3082,308-1.54%119,000776億3175万+1.32%
09/242,3502,3562,3232,344+0.3%99,100788億4264万+3.12%
09/222,3402,3492,3292,337-0.21%103,800786億719万+3.18%
09/22（空売り報告）Barclays Bank PLC 224,500株（0.66%）+0.13%
09/192,3222,3422,3062,342+1.56%194,100787億7537万+3.81%
09/182,3002,3172,2972,306+0.65%84,300775億6448万+2.63%
09/18（空売り報告）Barclays Bank PLC 181,200株（0.53%）新規
09/172,3092,3092,2792,291-1.16%41,700770億5994万+2.28%
09/162,2662,3182,2632,318+1.89%64,400779億6811万+3.62%
09/122,3152,3172,2732,275-1.04%70,900765億2176万+1.88%
09/112,3152,3212,2842,299-0.69%73,900773億2903万+3.05%
09/102,3152,3282,3092,3150%54,200778億6720万+3.95%
09/092,3352,3502,3082,315-0.47%72,300778億6720万+4.19%
09/082,3192,3302,3002,326+0.78%74,100782億3720万+4.96%
09/052,2852,3192,2812,308+1.32%114,000776億3175万+4.43%
09/042,2752,2812,2422,278+0.49%64,100766億2267万+3.36%
09/032,2702,2892,2652,267+0.31%73,600762億5268万+3.14%
09/022,2652,2762,2532,260+0.31%69,400760億1722万+3.06%
09/012,2572,2632,2352,253+0.09%63,100757億8177万+2.97%
08/292,2382,2622,2362,251+0.63%79,100757億1450万+3.11%
08/282,2362,2502,2232,237+0.09%74,100752億4360万+2.66%
08/27（IR情報）18:00 スポンサードリサーチレポート発行のお知らせ
08/272,2352,2372,2172,235-0.09%91,800751億7633万+2.81%
08/262,2422,2562,2332,237+0.09%93,700752億4360万+3.18%
08/252,2652,2692,2332,235-0.49%113,900751億7633万+3.38%
08/222,2182,2622,2102,246+1.72%149,300755億4632万+4.17%
08/212,1632,2152,1522,208+2.22%105,700742億6815万+2.75%
08/202,1692,1752,1602,160-0.46%60,600726億5363万+0.7%
08/192,1652,1732,1562,170+0.32%70,600729億8999万+1.35%
08/182,1142,1722,1122,163+2.22%169,800727億5454万+1.17%
08/152,1132,1232,1042,116+0.05%95,900711億7365万-0.84%
08/142,1152,1232,0972,115-0.19%158,600711億4001万-0.84%
08/132,1292,1532,1142,119-4.46%330,000712億7456万-0.52%
08/12（IR情報）15:30 2026年3月期第1四半期決算短信〔日本基準〕(連結)
08/12（IR情報）15:30 2026年3月期第1四半期決算説明資料
08/122,2272,2362,2112,218-0.4%133,600746億451万+4.23%
08/082,2082,2382,2082,227+0.91%77,900749億724万+5%
08/072,2132,2222,2032,2070%90,200742億3452万+4.4%
08/062,1912,2122,1862,207+0.73%74,100742億3452万+4.7%
08/052,1832,2122,1742,191+0.97%93,600736億9634万+4.23%
08/042,1362,1752,1342,170-0.32%68,800729億8999万+3.48%
08/012,1542,1802,1492,177+1.63%100,600732億2544万+4.06%
07/312,1422,1562,1162,1420%106,700720億4818万+2.68%
07/302,1382,1482,1322,142+0.47%70,800720億4818万+2.88%
07/292,1312,1352,1192,132-0.51%51,400717億1182万+2.65%
07/282,1382,1492,1312,143+0.23%44,500720億8182万+3.43%
07/252,1212,1432,1102,138-0.47%131,700719億1364万+3.48%
07/242,1252,1502,1172,148+1.51%102,000722億5000万+4.22%
07/232,0842,1252,0742,116+2.32%132,100711億7365万+2.92%
07/222,0732,0882,0672,068-0.77%71,400695億5912万+0.78%
07/182,0952,0972,0752,084-0.38%45,700700億9730万+1.66%
07/172,0812,1022,0762,092+0.58%64,400703億6639万+2.25%
07/162,0962,0982,0662,080-0.62%96,500699億6275万+1.81%
07/152,0952,1062,0802,093+0.72%120,800704億2万+2.55%
07/142,0802,0882,0712,078-0.1%105,300698億9548万+2.01%
07/112,0842,0992,0722,080+0.73%177,100699億6275万+2.26%
07/102,0892,0992,0622,065-0.77%117,100694億5822万+1.62%
07/092,0572,0932,0522,081+1.22%133,200699億9639万+2.46%
07/082,0592,0692,0502,056-0.15%80,200691億5549万+1.28%
07/072,0552,0672,0442,059+0.39%68,300692億5640万+1.53%
07/042,0582,0582,0452,051-0.34%45,100689億8731万+1.18%
07/032,0502,0622,0392,058+0.34%86,000692億2276万+1.58%
07/022,0362,0702,0362,051+0.15%90,600689億8731万+1.23%
07/012,0642,0642,0362,048-0.78%88,200688億8640万+1.14%
06/302,0772,0792,0632,064+0.68%136,200694億2458万+2.03%
06/272,0492,0712,0432,050+0.34%88,900689億5368万+1.43%
06/262,0222,0452,0222,043+1.04%102,100687億1822万+1.14%
06/252,0202,0231,9992,022-0.39%123,500680億1187万+0.15%
06/242,0152,0342,0102,030+1.75%95,200682億8096万+0.59%
06/231,9911,9951,9621,995+0.3%64,400671億370万-1.04%
06/202,0182,0201,9891,989-1.58%93,500669億188万-1.34%