| 2026 |
| 06/03 | 2,260 | 2,300 | 2,225 | 2,293 | +2.27% | 112,100 | 771億2721万 | +5.86% |
| 06/02 | 2,195 | 2,268 | 2,183 | 2,242 | +1.04% | 98,100 | 754億1178万 | +3.84% |
| 06/01 | 2,185 | 2,230 | 2,173 | 2,219 | +1% | 99,400 | 746億3815万 | +3.07% |
| 05/29 | 2,202 | 2,231 | 2,197 | 2,197 | +0.18% | 71,000 | 738億9816万 | +2.14% |
| 05/28 | 2,178 | 2,194 | 2,158 | 2,193 | +0.6% | 78,800 | 737億6362万 | +2% |
| 05/27 | 2,170 | 2,188 | 2,155 | 2,180 | +0.46% | 88,400 | 733億2635万 | +1.4% |
| 05/26 | 2,189 | 2,193 | 2,170 | 2,170 | -1.32% | 50,100 | 729億8999万 | +0.84% |
| 05/25 | 2,250 | 2,250 | 2,184 | 2,199 | -2.01% | 93,600 | 739億6543万 | +2.09% |
| 05/22 | 2,212 | 2,244 | 2,210 | 2,244 | +1.72% | 70,500 | 754億7905万 | +4.03% |
| 05/21 | 2,203 | 2,227 | 2,200 | 2,206 | +1.24% | 69,000 | 742億88万 | +2.22% |
| 05/20 | 2,180 | 2,181 | 2,151 | 2,179 | -1.09% | 101,200 | 732億9271万 | +0.83% |
| 05/19 | 2,174 | 2,205 | 2,160 | 2,203 | +2.04% | 81,100 | 740億9998万 | +1.71% |
| 05/18 | 2,128 | 2,159 | 2,095 | 2,159 | -0.05% | 127,200 | 726億1999万 | -0.6% |
| 05/15 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,161 | 2,172 | 2,151 | 2,160 | -0.05% | 76,600 | 726億5363万 | -0.78% |
| 05/14 | 2,141 | 2,177 | 2,141 | 2,161 | +0.89% | 67,500 | 726億8727万 | -0.92% |
| 05/13 | 2,130 | 2,163 | 2,128 | 2,142 | +0.42% | 67,500 | 720億4818万 | -2.01% |
| 05/12 | （5%ルール）Baillie Gifford&Co（4.94%） |
| 05/12 | 2,155 | 2,169 | 2,126 | 2,133 | -0.84% | 74,000 | 717億4546万 | -2.65% |
| 05/11 | 2,161 | 2,167 | 2,146 | 2,151 | +0.05% | 52,400 | 723億5091万 | -2.09% |
| 05/08 | 2,121 | 2,162 | 2,110 | 2,150 | +1.03% | 109,200 | 723億1727万 | -2.32% |
| 05/07 | 2,083 | 2,135 | 2,083 | 2,128 | +2.65% | 113,700 | 715億7728万 | -3.45% |
| 05/01 | 2,070 | 2,078 | 2,053 | 2,073 | -0.38% | 59,000 | 697億2730万 | -6.24% |
| 04/30 | 2,093 | 2,099 | 2,080 | 2,081 | -1.79% | 84,500 | 699億9639万 | -6.26% |
| 04/28 | 2,096 | 2,119 | 2,065 | 2,119 | +1.1% | 90,000 | 712億7456万 | -4.98% |
| 04/27 | 2,062 | 2,107 | 2,062 | 2,096 | +0.87% | 82,700 | 705億93万 | -6.3% |
| 04/24 | 2,104 | 2,107 | 2,061 | 2,078 | -1.61% | 130,700 | 698億9548万 | -7.36% |
| 04/23 | 2,100 | 2,114 | 2,075 | 2,112 | +0.52% | 124,900 | 710億3910万 | -6.18% |
| 04/22 | 2,141 | 2,145 | 2,101 | 2,101 | -2.73% | 144,800 | 706億6911万 | -7.08% |
| 04/21 | 2,174 | 2,175 | 2,156 | 2,160 | -0.28% | 89,000 | 726億5363万 | -4.85% |
| 04/20 | 2,210 | 2,210 | 2,155 | 2,166 | -1.19% | 123,200 | 728億5545万 | -4.87% |
| 04/17 | 2,216 | 2,222 | 2,189 | 2,192 | -1.53% | 54,700 | 737億2998万 | -3.99% |
| 04/16 | 2,253 | 2,254 | 2,221 | 2,226 | -0.4% | 55,700 | 748億7360万 | -2.79% |
| 04/15 | 2,287 | 2,295 | 2,232 | 2,235 | -1.84% | 125,900 | 751億7633万 | -2.66% |
| 04/14 | （IR情報）16:15 特別損失の計上及び業績予想の修正、並びに役員報酬の減額に関するお知らせ |
| 04/14 | 2,284 | 2,287 | 2,263 | 2,277 | +0.26% | 45,800 | 765億8903万 | -1% |
| 04/13 | 2,269 | 2,277 | 2,253 | 2,271 | -0.35% | 59,000 | 763億8722万 | -1.35% |
| 04/10 | 2,305 | 2,310 | 2,268 | 2,279 | -0.91% | 75,900 | 766億5631万 | -1.21% |
| 04/09 | 2,349 | 2,349 | 2,300 | 2,300 | -1.71% | 73,800 | 773億6266万 | -0.56% |
| 04/08 | 2,340 | 2,353 | 2,322 | 2,340 | +2.18% | 78,100 | 787億810万 | +1.08% |
| 04/07 | 2,274 | 2,292 | 2,268 | 2,290 | +0.7% | 62,000 | 770億2630万 | -1.25% |
| 04/06 | 2,287 | 2,288 | 2,266 | 2,274 | 0% | 34,200 | 764億8813万 | -2.28% |
| 04/03 | 2,280 | 2,288 | 2,262 | 2,274 | +0.13% | 42,800 | 764億8813万 | -2.65% |
| 04/02 | 2,288 | 2,322 | 2,263 | 2,271 | -0.74% | 52,600 | 763億8722万 | -3.16% |
| 04/01 | 2,306 | 2,306 | 2,267 | 2,288 | +2.51% | 72,500 | 769億5903万 | -2.76% |
| 04/01 | （IR情報）8:30 機構改革ならびに人事異動に関するお知らせ |
| 03/31 | 2,223 | 2,263 | 2,223 | 2,232 | -0.09% | 91,000 | 750億7542万 | -5.42% |
| 03/30 | 2,186 | 2,240 | 2,176 | 2,234 | -3.12% | 81,300 | 751億4269万 | -5.62% |
| 03/27 | 2,310 | 2,313 | 2,289 | 2,306 | -0.17% | 98,600 | 775億6448万 | -2.95% |
| 03/26 | 2,336 | 2,336 | 2,281 | 2,310 | -0.73% | 42,400 | 776億9902万 | -2.94% |
| 03/25 | 2,325 | 2,340 | 2,308 | 2,327 | +1.48% | 71,800 | 782億7083万 | -2.35% |
| 03/24 | 2,294 | 2,294 | 2,271 | 2,293 | +2.83% | 43,800 | 771億2721万 | -3.86% |
| 03/23 | 2,249 | 2,249 | 2,213 | 2,230 | -2.19% | 85,000 | 750億815万 | -6.54% |
| 03/19 | 2,328 | 2,328 | 2,280 | 2,280 | -3.63% | 58,700 | 766億8994万 | -4.72% |
| 03/18 | 2,333 | 2,366 | 2,333 | 2,366 | +1.41% | 53,100 | 795億8263万 | -1.38% |
| 03/17 | 2,332 | 2,350 | 2,326 | 2,333 | +0.26% | 32,800 | 784億7265万 | -2.79% |
| 03/16 | 2,318 | 2,343 | 2,315 | 2,327 | -0.09% | 47,600 | 782億7083万 | -3.12% |
| 03/13 | 2,325 | 2,344 | 2,312 | 2,329 | -0.98% | 59,100 | 783億3810万 | -3.08% |
| 03/12 | 2,375 | 2,386 | 2,345 | 2,352 | -0.88% | 73,900 | 791億1173万 | -2.16% |
| 03/11 | 2,371 | 2,391 | 2,366 | 2,373 | +1.15% | 36,000 | 798億1809万 | -1.33% |
| 03/10 | 2,357 | 2,362 | 2,331 | 2,346 | +1.38% | 62,000 | 789億991万 | -2.33% |
| 03/09 | 2,304 | 2,338 | 2,285 | 2,314 | -4.26% | 91,500 | 778億3356万 | -3.62% |
| 03/06 | 2,396 | 2,425 | 2,388 | 2,417 | -0.17% | 41,300 | 812億9807万 | +0.75% |
| 03/05 | 2,409 | 2,462 | 2,396 | 2,421 | +2.67% | 65,800 | 814億3261万 | +1.13% |
| 03/04 | 2,383 | 2,425 | 2,334 | 2,358 | -3.08% | 94,000 | 793億1355万 | -1.38% |
| 03/03 | 2,465 | 2,498 | 2,415 | 2,433 | -2.6% | 81,900 | 818億3624万 | +1.8% |
| 03/02 | 2,461 | 2,508 | 2,446 | 2,498 | -0.08% | 72,300 | 840億2258万 | +4.61% |
| 02/27 | 2,500 | 2,508 | 2,480 | 2,500 | +0.44% | 59,900 | 840億8985万 | +4.82% |
| 02/26 | 2,468 | 2,516 | 2,468 | 2,489 | +1.01% | 92,600 | 837億1985万 | +4.58% |
| 02/25 | （IR情報）13:30 スポンサードリサーチレポート発行のお知らせ |
| 02/25 | 2,488 | 2,489 | 2,438 | 2,464 | +0.16% | 105,100 | 828億7896万 | +3.7% |
| 02/24 | 2,442 | 2,490 | 2,433 | 2,460 | +1.44% | 81,600 | 827億4441万 | +3.62% |
| 02/20 | 2,426 | 2,433 | 2,392 | 2,425 | -1.02% | 52,800 | 815億6715万 | +2.23% |
| 02/19 | 2,401 | 2,457 | 2,401 | 2,450 | +2.04% | 106,500 | 824億805万 | +3.29% |
| 02/18 | 2,400 | 2,417 | 2,396 | 2,401 | +0.8% | 63,300 | 807億5989万 | +1.31% |
| 02/17 | 2,394 | 2,407 | 2,362 | 2,382 | +0.08% | 51,400 | 801億2081万 | +0.46% |
| 02/16 | 2,325 | 2,395 | 2,312 | 2,380 | +2.5% | 98,500 | 800億5354万 | +0.38% |
| 02/13 | 2,366 | 2,395 | 2,301 | 2,322 | -3.89% | 118,100 | 781億265万 | -2.03% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 2,414 | 2,433 | 2,405 | 2,416 | -0.21% | 91,300 | 812億6443万 | +1.77% |
| 02/10 | 2,404 | 2,431 | 2,404 | 2,421 | +1.09% | 73,300 | 814億3261万 | +2.02% |
| 02/09 | 2,418 | 2,420 | 2,386 | 2,395 | +1.14% | 50,800 | 805億5808万 | +1.05% |
| 02/06 | 2,360 | 2,376 | 2,345 | 2,368 | +0.13% | 57,000 | 796億4991万 | -0.08% |
| 02/05 | 2,385 | 2,385 | 2,359 | 2,365 | +0.25% | 61,800 | 795億4900万 | -0.3% |
| 02/04 | 2,342 | 2,378 | 2,342 | 2,359 | +0.13% | 70,400 | 793億4718万 | -0.59% |
| 02/03 | 2,333 | 2,383 | 2,321 | 2,356 | +2.08% | 100,300 | 792億4627万 | -0.8% |
| 02/02 | 2,318 | 2,339 | 2,307 | 2,308 | -0.35% | 74,100 | 776億3175万 | -2.94% |
| 01/30 | 2,288 | 2,316 | 2,277 | 2,316 | +1.71% | 40,500 | 779億84万 | -2.81% |
| 01/29 | 2,270 | 2,281 | 2,245 | 2,277 | -0.39% | 71,400 | 765億8903万 | -4.69% |
| 01/28 | 2,320 | 2,320 | 2,286 | 2,286 | -2.06% | 58,900 | 768億9176万 | -4.51% |
| 01/27 | 2,322 | 2,348 | 2,316 | 2,334 | -0.09% | 54,200 | 785億628万 | -2.71% |
| 01/26 | 2,351 | 2,353 | 2,330 | 2,336 | -2.71% | 76,600 | 785億7356万 | -2.75% |
| 01/23 | 2,408 | 2,410 | 2,385 | 2,401 | -0.58% | 78,000 | 807億5989万 | -0.25% |
| 01/22 | 2,384 | 2,422 | 2,382 | 2,415 | +1.9% | 58,600 | 812億3079万 | +0.12% |
| 01/21 | 2,355 | 2,373 | 2,335 | 2,370 | -0.67% | 61,000 | 797億1718万 | -1.66% |
| 01/20 | 2,435 | 2,446 | 2,385 | 2,386 | -1.32% | 70,500 | 802億5535万 | -0.83% |
| 01/19 | 2,424 | 2,432 | 2,390 | 2,418 | +0.04% | 47,100 | 813億3170万 | +0.67% |
| 01/16 | 2,402 | 2,423 | 2,391 | 2,417 | +0.08% | 46,200 | 812億9807万 | +0.79% |
| 01/15 | 2,407 | 2,416 | 2,392 | 2,415 | +0.12% | 52,600 | 812億3079万 | +0.96% |
| 01/14 | （IR情報）10:00 (訂正)取締役・監査役および執行役員人事に関するお知らせ |
| 01/14 | 2,400 | 2,430 | 2,400 | 2,412 | +0.17% | 61,800 | 811億2989万 | +1.13% |
| 01/13 | （IR情報）15:30 取締役辞任に関するお知らせ |
| 01/13 | （IR情報）15:30 取締役・監査役および執行役員人事に関するお知らせ |
| 01/13 | 2,406 | 2,419 | 2,390 | 2,408 | +0.96% | 66,300 | 809億9534万 | +1.13% |
| 01/09 | 2,393 | 2,400 | 2,373 | 2,385 | +0.46% | 41,100 | 802億2172万 | +0.42% |
| 01/08 | 2,385 | 2,400 | 2,369 | 2,374 | -1.33% | 55,500 | 798億5172万 | +0.08% |
| 01/07 | 2,353 | 2,423 | 2,351 | 2,406 | +0.88% | 84,100 | 809億2807万 | +1.56% |
| 01/06 | 2,381 | 2,403 | 2,367 | 2,385 | +1.32% | 56,900 | 802億2172万 | +0.85% |
| 01/05 | 2,393 | 2,415 | 2,336 | 2,354 | -1.96% | 99,200 | 791億7900万 | -0.3% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
