6287 サトー HD

6287
2024/07/26
時価
701億円
PER 予
10.14倍
2010年以降
赤字-85.5倍
（2010-2024年）
PBR
0.91倍
2010年以降
0.63-2.46倍
（2010-2024年）
配当 予
3.55%
ROE 予
8.98%
ROA 予
4.83%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,1112,1382,0692,086-0.29%79,400701億6457万-4.22%
07/252,1132,1202,0922,092-1.69%132,900703億6639万-3.95%
07/242,1652,1652,1152,128-2.07%77,500715億7728万-2.25%
07/232,1962,1962,1582,173+1.12%50,400730億9090万-0.05%
07/222,1632,1722,1452,149-1.51%62,400722億8363万-0.97%
07/192,1912,2012,1652,182-0.41%64,500733億9362万+0.65%
07/182,2002,2292,1912,191-1.88%48,100736億9634万+1.25%
07/172,2402,2502,2292,233-0.31%46,300751億905万+3.28%
07/162,2502,2552,2302,240+0.27%47,000753億4451万+3.8%
07/122,2002,2372,1982,234+1.13%47,000751億4269万+3.67%
07/112,2302,2302,1942,209+0.27%46,100743億179万+2.7%
07/102,2292,2432,1942,203-2%74,500740億9998万+2.56%
07/092,2122,2592,2122,248+1.44%68,300756億1359万+4.75%
07/082,2102,2202,2022,216-0.23%70,400745億3724万+3.41%
07/052,2462,2462,2202,221-1.33%45,200747億542万+3.74%
07/042,2472,2642,2322,251+2.18%80,700757億1450万+5.33%
07/032,1752,2072,1752,203+1.61%62,500740億9998万+3.38%
07/022,1382,1832,1382,168+2.02%94,200729億2272万+1.93%
07/012,1622,1702,1202,125-1.39%46,900742億763万0%
06/28（IR情報）15:00 自己株式の消却完了に関するお知らせ
06/282,1742,1902,1462,155-1.24%55,700752億5527万+1.41%
06/272,1612,1932,1612,182+1.35%77,600761億9815万+2.78%
06/262,1502,1692,1472,153+0.65%49,000751億8543万+1.51%
06/252,1582,1682,1392,139-0.56%98,800746億9653万+0.94%
06/242,1262,1512,1192,151+1.99%57,400751億1559万+1.56%
06/212,1082,1382,0902,109+1.01%125,800736億4889万-0.42%
06/202,0582,0882,0582,088+0.92%66,400729億1555万-1.46%
06/192,0622,0762,0442,069+0.58%58,300722億5204万-2.27%
06/182,0782,0922,0562,057-0.44%58,900718億3299万-2.88%
06/172,0982,1042,0402,066-2.09%58,400721億4728万-2.55%
06/142,0412,1132,0342,110+1.49%100,800736億8382万-0.57%
06/132,1382,1382,0772,079-2.76%44,600726億126万-2.12%
06/122,1292,1692,1292,138+0.42%70,600746億6161万+0.61%
06/112,1642,1662,1282,129-1.62%41,400743億4732万+0.24%
06/102,1392,1692,1332,164+1.36%49,400755億6956万+1.88%
06/072,1482,1602,1352,135-0.61%41,100745億5685万+0.57%
06/062,1882,1882,1432,148+0.47%43,500750億1082万+1.13%
06/052,1572,1682,1302,138-2.24%32,800746億6161万+0.56%
06/042,1542,1912,1482,187+1.53%73,000763億7275万+2.82%
06/032,1262,1772,1262,154+1.32%60,200752億2035万+1.36%
05/312,1022,1392,0822,126+1.38%109,100742億4256万0%
05/302,0822,1032,0712,097-0.29%35,200732億2984万-1.46%
05/292,1042,1192,0992,103-0.9%29,200734億3937万-1.31%
05/282,1312,1462,1102,122-0.28%25,800741億287万-0.47%
05/27（IR情報）15:30 第三者割当による自己株式処分に関するお知らせ
05/27（IR情報）15:30 当社取締役等に対する株式報酬制度の継続に関するお知らせ
05/27（IR情報）15:30 定款の一部変更に関するお知らせ
05/272,1002,1312,1002,128+1.33%31,000743億1240万-0.28%
05/242,0982,1102,0832,100-1.18%88,900733億3460万-1.59%
05/232,1122,1292,0982,125+0.76%49,600742億763万-0.61%
05/222,1222,1562,1082,109-0.89%58,500736億4889万-1.59%
05/212,1522,1662,1222,128-1.12%31,700743億1240万-1.07%
05/202,1202,1622,1202,152+1.85%62,700751億5051万-0.28%
05/172,0472,1202,0292,113+2.77%70,600737億8858万-2.4%
05/16（IR情報）13:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/162,1222,1222,0482,056-1.44%72,800717億9807万-5.38%
05/15（IR情報）15:00 2024年3月期決算説明資料
05/15（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/15（IR情報）15:00 配当方針の変更および剰余金の配当(増配)に関するお知らせ
05/15（IR情報）15:00 自己株式の消却に関するお知らせ
05/152,1382,1392,0772,086-1.09%61,500728億4571万-4.44%
05/142,1092,1092,0732,109-0.33%70,300736億4889万-3.79%
05/132,1222,1292,1032,116-1.4%83,800738億9334万-3.77%
05/102,1292,1602,1172,146+0.99%80,500749億4098万-2.76%
05/092,1242,1392,1012,125+0.9%106,300742億763万-3.98%
05/082,1252,1452,1052,106-1.03%97,600735億4413万-5.14%
05/072,1392,1442,1202,128-0.51%71,100743億1240万-4.49%
05/022,1752,1752,1342,139-1.06%59,400746億9653万-4.3%
05/012,1902,1902,1552,162-1.32%62,000754億9972万-3.7%
04/302,1602,2022,1602,191+0.97%58,900765億1244万-2.71%
04/262,1412,1742,1212,170+1.35%54,400757億7909万-3.94%
04/252,1592,1682,1402,141-1.79%58,000747億6637万-5.68%
04/242,1782,1972,1532,180+0.46%79,600761億2830万-4.43%
04/232,1712,1802,1532,170-0.05%24,600757億7909万-5.12%
04/222,1882,1912,1502,171+1.54%32,200758億1401万-5.32%
04/192,1412,1682,1162,138-1.34%56,000746億6161万-6.96%
04/182,1292,1732,1222,167+1.88%36,300756億7433万-5.95%
04/17（IR情報）15:00 (訂正)「完全子会社の吸収合併(簡易合併・略式合併)並びに当社の商号変更及び定款の一部変更に関するお知らせ」の一部訂正について
04/172,1702,1722,1172,127-2.7%77,000742億7748万-7.76%
04/162,2502,2502,1642,186-3.32%88,900763億3783万-5.41%
04/152,2802,2852,2602,261-2.33%51,100789億5692万-2.29%
04/122,2922,3382,2922,315+1.14%69,300808億4267万-0.04%
04/112,2902,3092,2832,289-2.1%51,500799億3472万-1.08%
04/102,3002,3562,3002,338+0.95%87,800816億4586万+1.08%
04/09（IR情報）15:00 特別損失の計上及び業績予想の修正、並びに役員報酬の減額に関するお知らせ
04/09（IR情報）15:00 完全子会社の吸収合併(簡易合併・略式合併)並びに当社の商号変更及び定款の一部変更に関するお知らせ
04/092,2982,3182,2822,316+0.43%56,000808億7759万+0.26%
04/082,2912,3122,2842,306+0.65%52,300805億2838万-0.04%
04/052,2592,3062,2592,291-0.52%46,700800億456万-0.56%
04/042,3252,3292,2912,303-0.04%52,600804億2362万+0.04%
04/032,2892,3142,2512,304+0.44%69,400804億5854万+0.17%
04/022,3212,3242,2822,294-0.91%78,000801億932万-0.22%
04/01（IR情報）15:00 機構改革ならびに人事異動に関するお知らせ
04/012,3102,3482,3022,315+0.74%60,800808億4267万+0.78%
03/292,2912,3202,2862,298-0.39%35,000802億4901万+0.04%
03/282,3032,3252,2972,307-3.43%88,700805億6330万+0.48%
03/272,3702,4152,3552,389+2.31%97,700834億2684万+4.14%
03/262,3252,3572,3212,335-0.81%49,900815億4110万+2.05%
03/252,4232,4292,3542,354-4.54%107,300822億460万+3.06%
03/222,4202,4672,4202,466+2.45%99,600861億1578万+8.3%
03/212,3922,4292,3802,407+3.04%117,200840億5542万+6.27%
03/192,3102,3392,3102,336+1.17%54,900815億7602万+3.5%
03/182,3062,3172,2882,309+0.48%54,100806億3314万+2.71%
03/152,2822,3042,2642,298+0.7%45,200802億4901万+2.54%
03/142,2442,2862,2302,282+2.33%60,200796億9027万+2.15%
03/132,2802,2802,2152,230-1.11%52,100778億7436万+0.09%
03/122,2302,2622,2272,255+0.31%80,900787億4740万+1.35%
03/112,2702,2862,2262,248-2.6%65,300785億295万+1.22%
03/082,2572,3122,2502,308+1.67%85,800805億9822万+4.1%
03/072,2802,2952,2682,270+0.04%55,800792億7121万+2.62%
03/062,2602,2892,2582,269+0.09%54,900792億3629万+2.76%
03/052,2392,2672,2222,267+1.21%63,400791億6645万+2.81%
03/042,2312,2532,2062,240+0.45%87,300782億2358万+1.82%