6287 サトー HD

6287
2022/09/22
時価
643億円
PER 予
18.11倍
2010年以降
赤字-85.5倍
(2010-2022年)
PBR
0.9倍
2010年以降
0.63-2.46倍
(2010-2022年)
配当 予
3.91%
ROE 予
4.99%
ROA 予
2.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.19倍
2011年3月31日
1.01倍
2012年3月30日
1.03倍
2013年3月29日
1.35倍
2014年3月31日
1.64倍
2015年3月31日
1.73倍
2016年3月31日
1.57倍
2017年3月31日
1.5倍
2018年3月30日
2.06倍
2019年3月29日
1.57倍
2020年3月31日
1.49倍
2021年3月31日
1.66倍
2022年3月31日
0.92倍

2022/04/27~2022/09/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/221,8731,8731,8311,842-2.38%128,700643億2492万-3.86%18.110.9
09/211,8911,8971,8701,887-1.15%107,200658億9638万-1.72%18.550.93
09/201,9141,9241,9021,909+0.69%83,000666億6465万-0.57%18.770.94
09/161,8911,9001,8861,896-0.21%61,600662億1067万-1.3%18.640.93
09/151,8971,9001,8801,9000%71,600663億5035万-1.14%18.680.93
09/141,9001,9141,8971,900-3.21%96,300663億5035万-1.09%18.680.93
09/131,9251,9631,9251,963+2.67%130,200685億5039万+2.19%19.30.96
09/121,9291,9291,9071,912+0.31%60,500667億6941万-0.36%18.80.94
09/091,9101,9291,9041,906-0.21%96,800665億5988万-0.94%18.740.93
09/081,8811,9151,8811,910+1.6%71,000666億9957万-0.88%18.780.94
09/071,8871,8871,8661,880-0.74%63,100656億5193万-2.59%18.480.92
09/061,8921,9021,8821,894+0.11%61,300661億4083万-2.02%18.620.93
09/051,8941,8961,8731,892-0.53%61,400660億7098万-2.37%18.60.93
09/021,9011,9081,8931,902+0.05%55,800664億2020万-2.01%18.70.93
09/011,9081,9121,8911,901-1.14%82,000663億8528万-2.31%18.690.93
08/311,9111,9281,9081,923-1.23%100,700671億5354万-1.38%18.90.94
08/301,9211,9471,9081,947+1.94%60,500679億9165万-0.31%19.140.95
08/291,9121,9171,9031,910-2.6%86,100666億9957万-2.35%18.780.94
08/261,9481,9701,9481,961+0.82%43,500684億8055万+0.1%19.280.96
08/251,9681,9801,9451,945-0.92%97,200679億2181万-0.77%19.120.95
08/241,9351,9751,9281,963+1.5%80,700685億5039万+0.15%19.30.96
08/231,9351,9401,9201,934-1.18%49,600675億3768万-1.23%19.010.95
08/221,9161,9611,9071,957+0.62%63,400683億4087万+0.05%19.240.96
08/191,9401,9551,9401,945+1.41%37,800679億2181万-0.41%19.120.95
08/181,9101,9201,9031,918-0.83%31,700669億7894万-1.64%18.860.94
08/171,9151,9441,9151,934+1.63%38,900675億3768万-0.72%19.010.95
08/161,9231,9231,8981,903-1.04%36,300664億5512万-2.31%18.710.93
08/151,9341,9381,9101,923-0.41%42,400671億5354万-1.28%18.90.94
08/121,8901,9351,8851,931+2.71%80,200674億3291万-0.77%18.980.95
08/101,8961,8961,8711,880-1.1%40,500656億5193万-3.19%18.480.92
08/091,9151,9161,8871,901-0.68%89,700663億8528万-2.11%18.690.93
08/081,9331,9331,8981,914-4.97%154,700668億3925万-1.34%18.820.94
08/051,9882,0161,9862,014+1.05%50,600703億3138万+3.92%19.80.99
08/041,9812,0091,9771,993+0.81%65,900695億9803万+3.16%19.590.98
08/031,9731,9871,9711,977+0.61%41,500690億3929万+2.54%19.440.97
08/021,9801,9931,9631,965-2.24%97,300686億2024万+2.02%19.320.96
08/011,9852,0201,9752,010+1.36%76,300701億9169万+4.47%19.760.99
07/292,0052,0061,9821,983-1.73%52,300692億4882万+3.34%19.490.97
07/281,9992,0211,9842,018+1.31%78,200704億7106万+5.43%19.840.99
07/271,9962,0001,9851,992-0.65%50,100695億6311万+4.4%19.580.98
07/262,0102,0221,9922,005-0.35%52,900700億1709万+5.36%19.710.98
07/252,0292,0322,0052,012+0.45%123,800702億6153万+6.12%19.780.99
07/221,9852,0171,9852,003+1.42%97,500699億4724万+5.98%19.690.98
07/211,9431,9781,9351,975+1.02%55,600689億6945万+4.66%19.420.97
07/201,9401,9621,9321,955+2.73%74,100682億7102万+3.77%19.220.96
07/191,8901,9061,8741,903+0.85%44,100664億5512万+1.17%18.710.93
07/151,8851,9061,8801,887+0.11%50,000658億9638万+0.37%18.550.93
07/141,8661,8851,8631,885+0.59%39,700658億2654万+0.27%18.530.92
07/131,8771,8901,8691,874+0.48%32,900654億4240万-0.37%18.420.92
07/121,9081,9081,8581,865-3.62%70,400651億2811万-1.01%18.330.91
07/111,9131,9401,9131,935+2.49%68,100675億7260万+2.6%19.020.95
07/081,8871,9131,8861,888+0.37%85,400659億3130万+0.11%18.560.93
07/071,8601,8911,8591,881+1.9%47,200656億8685万-0.37%18.490.92
07/061,8501,8501,8341,846-0.86%54,600644億6461万-2.33%18.150.91
07/051,8721,8801,8601,862-0.05%45,000650億2335万-1.69%18.30.91
07/041,8741,8801,8551,863+0.76%54,300650億5827万-1.74%18.310.91
07/011,8731,8811,8361,849-0.91%65,500645億6937万-2.53%18.180.91
06/301,9101,9101,8661,866-2.3%66,600651億6303万-1.69%18.340.92
06/291,9031,9181,8931,910-0.73%132,300666億9957万+0.69%18.780.94
06/281,9091,9241,8961,924+0.89%40,400671億8846万+1.64%18.910.95
06/271,9061,9271,9001,907+1.33%50,200665億9480万+1.01%18.750.94
06/241,8871,8871,8561,882+0.53%120,700657億2177万-0.16%18.50.93
06/231,8501,8771,8481,872+0.7%65,400653億7256万-0.58%18.40.92
06/221,9011,9011,8541,859-1.06%63,300649億1858万-1.12%18.280.92
06/211,8451,8921,8401,879+3.02%81,700656億1701万+0.11%18.470.93
06/201,8671,8721,8141,824-2.3%86,600636億9634万-2.67%17.930.9
06/171,8521,8801,8521,867-2.4%104,800651億9795万-0.43%18.350.92
06/161,9101,9321,9101,913+0.63%75,000668億433万+2.08%18.810.95
06/151,8681,9151,8681,901+0.69%95,900663億8528万+1.71%18.690.94
06/141,8501,8941,8461,888+1.12%100,000659億3130万+1.12%18.560.93
06/131,8481,8791,8341,867-1.16%68,400651億9795万+0.16%18.350.92
06/101,9001,9041,8831,889-1.46%77,800659億6622万+1.45%18.570.93
06/091,9361,9451,9131,917-1.19%70,700669億4402万+3.06%18.850.95
06/081,9451,9591,9341,940+0.41%64,400677億4720万+4.53%19.070.96
06/071,9151,9481,9141,932+0.99%78,300674億6783万+4.43%18.990.95
06/061,9371,9391,9101,913-2.3%68,000668億433万+3.85%18.810.95
06/031,9491,9791,9491,958+1.4%113,700683億7579万+6.7%19.250.97
06/021,9251,9381,9131,931-0.46%102,700674億3291万+5.75%18.980.95
06/011,9031,9411,8831,940+2.05%126,400677億4720万+6.71%19.070.96
05/311,9061,9241,8891,901-0.26%327,200663億8528万+5.09%18.690.94
05/301,8901,9171,8701,906+2.2%196,500665億5988万+5.83%18.740.94
05/271,8711,8941,8551,865+1.03%134,900651億2811万+4.07%18.330.92
05/261,8201,8521,8091,846+2.67%110,100644億6461万+3.48%18.150.91
05/251,8161,8271,7911,798-0.77%153,300627億8839万+1.18%17.680.89
05/241,8281,8311,8051,812-0.98%156,800632億7729万+2.2%17.810.9
05/231,8181,8431,8121,830+0.72%157,400639億587万+3.51%17.990.9
05/201,7841,8241,7721,817+0.94%154,300634億5189万+3.06%17.860.9
05/191,7701,8141,7621,800-0.06%126,700628億5823万+2.33%17.70.89
05/181,7951,8091,7811,801+0.11%137,000628億9315万+2.56%17.70.89
05/171,8271,8401,7911,799-2.02%103,400628億2331万+2.62%17.690.89
05/161,8741,8841,8271,836-1.02%144,400641億1540万+4.79%18.050.91
05/131,7741,8551,7651,855+4.39%135,700647億7890万+6%18.240.92
05/121,8141,8171,7681,777-3.74%163,600620億5504万+1.66%17.470.88
05/111,9101,9471,8381,846+0.87%305,100644億6461万+5.67%18.150.91
05/101,8001,8401,7931,830+0.66%84,500639億587万+5.05%17.990.9
05/091,8001,8291,8001,818-0.33%70,300634億8681万+4.54%17.870.9
05/061,8061,8241,7771,824+0.61%148,300636億9634万+4.95%17.930.9
05/021,8001,8211,7931,813+1.23%92,900633億1221万+4.44%17.820.9
04/281,7401,7941,7401,791+2.93%77,500625億4394万+3.29%17.610.88
04/271,7201,7561,7061,740+0.4%140,300607億6296万+0.4%17.110.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,350
3/31
710
4/1
913,000
8/12
55.3129.091.20.63432億157万-1.19倍
3/31
2011年
3月期
1,344
4/1
832
3/15
325,200
6/24
85.552.931.230.76430億957万266億2497万1.01倍
3/31
2012年
3月期
1,249
3/27
860
11/17
165,400
3/29
20.4714.091.110.76399億6946万275億2100万1.03倍
3/30
2013年
3月期
1,747
2/28
1,000
6/5

6/4
336,000
2/6
20.5111.741.40.8559億604万320億116万1.35倍
3/29
2014年
3月期
2,640
1/20
1,511
4/2
457,800
4/30
18.6510.681.811.04881億9783万483億5376万1.64倍
3/31
2015年
3月期
3,105
9/18
2,133
5/21
402,600
10/30
27.2518.721.971.351064億7924万712億5984万1.73倍
3/31
2016年
3月期
3,550
6/24

6/23
2,090
10/1
425,000
10/26
32.2618.992.331.371238億8553万729億3543万1.57倍
3/31
2017年
3月期
2,676
12/14
1,761
6/28
418,400
8/8
27.8518.331.691.11934億4924万614億9630万1.5倍
3/31
2018年
3月期
3,785
1/18

1/17
2,236
4/17
918,300
4/18
31.1518.42.321.371321億7690万780億8389万2.06倍
3/30
2019年
3月期
3,855
9/27
2,350
12/25
868,300
8/6
34.2920.92.341.421346億2138万820億6491万1.57倍
3/29
2020年
3月期
3,500
12/17
1,778
3/17
433,800
8/5
赤字赤字2.461.251222億2434万620億8996万1.49倍
3/31
2021年
3月期
2,972
3/29
1,895
4/6
495,100
2/10
7.74.911.711.091037億8593万661億7575万1.66倍
3/31
2022年
3月期
2,918
9/16
1,601
3/9
369,600
3/9
25.8814.21.560.851019億18万559億890万0.92倍
3/31
最新1,842
2022/9/22
128,70018.11
予想
0.9
実績
643億2492万-