6287 サトー HD

6287
2025/02/10
時価
746億円
PER 予
10.29倍
2010年以降
赤字-85.5倍
(2010-2024年)
PBR
0.95倍
2010年以降
0.63-2.46倍
(2010-2024年)
配当 予
3.33%
ROE 予
9.2%
ROA 予
4.96%
資料
Link
CSV,JSON

PER

2010年3月31日
54.61倍
2011年3月31日
69.91倍
2012年3月30日
19.09倍
2013年3月29日
19.9倍
2014年3月31日
16.89倍
2015年3月31日
23.91倍
2016年3月31日
21.77倍
2017年3月31日
24.69倍
2018年3月30日
27.69倍
2019年3月29日
23.09倍
2020年3月31日
赤字
2021年3月31日
7.47倍
2022年3月31日
15.25倍
2023年3月31日
17.28倍
2024年3月29日
20.89倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,2202,2422,2052,219+0.41%45,600746億3815万+2.64%10.290.95
02/072,2032,2262,1872,210-0.09%56,300743億3543万+2.27%10.250.94
02/062,1902,2302,1902,212+1.33%59,500744億270万+2.31%10.260.94
02/052,1982,2002,1792,183-0.59%72,600734億2726万+1.02%10.120.93
02/042,2072,2262,1932,196+0.92%69,000738億6452万+1.57%10.180.94
02/032,1852,1952,1622,176-1.49%73,900731億9180万+0.6%10.090.93
01/312,2322,2322,1972,209-0.85%33,100743億179万+2.03%10.240.94
01/302,1942,2362,1942,228+0.91%32,800749億4087万+3.01%10.330.95
01/292,1952,2232,1912,208-0.14%74,900742億6815万+2.03%10.240.94
01/282,2072,2182,1982,211+0.14%55,900743億6906万+2.12%10.250.94
01/272,1942,2102,1762,208+0.55%33,700742億6815万+1.94%10.240.94
01/242,1982,2192,1632,196+2.23%129,500738億6452万+1.29%10.180.94
01/232,1142,1612,1142,148+1.66%77,300722億5000万-1.01%9.960.92
01/222,1012,1282,0902,113+0.52%68,200710億7274万-2.81%9.80.9
01/212,0772,1272,0772,102+1.2%100,800707億275万-3.58%9.750.9
01/202,0902,1072,0752,077-0.34%83,100698億6185万-5.03%9.630.89
01/172,0772,0842,0612,084+0.34%67,000700億9730万-4.97%9.660.89
01/162,1012,1022,0682,077-0.81%53,200698億6185万-5.55%9.630.89
01/152,0992,1192,0702,094-0.85%72,500704億3366万-4.99%9.710.89
01/142,1222,1272,0762,112-0.56%108,700710億3910万-4.35%9.790.9
01/102,1412,1572,1242,124-1.16%45,200714億4274万-4.07%9.850.91
01/092,1662,1802,1402,149-0.88%39,900722億8363万-3.11%9.970.92
01/082,1612,1742,1432,168+0.23%70,000729億2272万-2.39%10.050.92
01/072,2052,2062,1622,163-0.83%102,400727億5454万-2.7%10.030.92
01/062,2152,2272,1742,181-1.04%74,400733億5998万-2.02%10.110.93
2024
12/302,2152,2222,1912,204-0.54%30,900741億3361万-1.08%10.220.94
12/272,1962,2212,1842,216+0.91%51,900745億3724万-0.54%10.280.95
12/262,2092,2182,1802,196-0.68%49,200738億6452万-1.39%10.180.94
12/252,2282,2332,1812,211-0.23%93,100743億6906万-0.63%10.250.94
12/242,2362,2362,1952,216-1.07%88,900745億3724万-0.27%10.280.95
12/232,2012,2502,1982,240+4.23%179,400753億4451万+1.04%10.390.96
12/202,2582,2702,1492,149-4.66%128,500722億8363万-2.85%9.970.92
12/192,2062,2642,2052,254+1.49%62,500758億1541万+1.94%10.450.96
12/182,2272,2502,2122,221-0.98%29,800747億542万+0.73%10.30.95
12/172,2472,2612,2332,243-0.62%32,400754億4541万+2%10.40.96
12/162,2452,2712,2452,257+0.76%42,800759億1632万+2.92%10.470.96
12/132,2482,2732,2232,240-0.71%63,000753億4451万+2.42%10.390.96
12/122,2912,2912,2522,256-0.18%47,800758億8268万+3.39%10.460.96
12/112,2922,3102,2552,260-1.35%51,100760億1722万+3.81%10.480.96
12/102,2602,3042,2592,291+3.11%109,800770億5994万+5.48%10.620.98
12/092,2452,2612,2182,222-0.13%63,700747億3906万+2.59%10.30.95
12/062,2202,2432,2072,225+0.95%76,600748億3997万+2.96%10.320.95
12/052,2132,2162,1842,204+0.69%42,700741億3361万+2.13%10.220.94
12/042,2502,2502,1852,189-3.48%38,400736億2907万+1.62%10.150.93
12/032,2482,2912,2482,268+1.7%127,200762億8631万+5.44%10.520.97
12/022,2312,2412,2152,230+0.68%49,100750億815万+3.96%10.340.95
11/292,2262,2432,2152,215-0.49%43,200745億361万+3.46%10.270.95
11/282,2342,2432,2002,226-0.63%34,200748億7360万+4.12%10.320.95
11/272,2302,2542,2242,240+0.45%96,800753億4451万+4.92%10.390.96
11/262,2122,2782,2042,230+1.5%153,200750億815万+4.65%10.340.95
11/252,2082,2322,1972,197-0.09%158,800738億9816万+3.24%10.190.94
11/222,1712,1992,1562,199+2.23%104,800739億6543万+3.43%10.20.94
11/212,1432,1542,1382,151+1.03%38,000723億5091万+1.22%9.980.92
11/202,1002,1312,0992,129+1.38%64,600716億1092万+0.14%9.870.91
11/192,1122,1352,0912,100-0.57%61,200706億3547万-1.32%9.740.9
11/182,0952,1202,0762,112+0.14%60,300710億3910万-0.85%9.790.9
11/152,1072,1312,0872,109+0.33%65,600709億3820万-1.13%9.780.9
11/142,1102,1502,0942,102+1.01%101,200707億275万-1.55%9.750.9
11/132,1072,1292,0622,081-1%65,700699億9639万-2.57%9.650.89
11/122,1342,1342,0932,102-0.24%38,100707億275万-1.73%9.750.9
11/112,1112,1142,0952,107+0.19%43,400708億7092万-1.54%9.770.9
11/082,1502,1502,1032,103-1.64%35,200707億3638万-1.73%9.750.9
11/072,1412,1772,1372,138+0.38%71,400719億1364万-0.05%9.920.91
11/062,1492,1622,1232,130-0.33%27,600716億4455万-0.33%9.880.91
11/052,1002,1372,0772,137+1.57%57,700718億8000万+0.05%9.910.91
11/012,1152,1452,1022,104-2%59,200707億7002万-1.45%9.760.9
10/312,1152,1632,1132,147+1.71%47,400722億1636万+0.47%9.960.92
10/302,1292,1442,0962,111-0.24%346,100710億547万-1.12%9.790.9
10/292,1102,1222,0922,1160%37,800711億7365万-0.8%9.810.9
10/282,1032,1292,0922,116-0.56%49,400711億7365万-0.61%9.810.9
10/252,1582,1662,1192,128-0.7%88,700715億7728万+0.14%9.870.91
10/242,1242,1512,1072,143+0.19%65,100720億8182万+1.13%9.940.91
10/232,1372,1542,1312,139+0.09%40,900719億4727万+1.33%9.920.91
10/222,1622,1632,1052,137-1.06%60,000718億8000万+1.57%9.910.91
10/212,1492,1672,1392,160+0.42%42,000726億5363万+3.05%10.020.92
10/182,1642,1752,1372,151-0.78%47,800723億5091万+3.12%9.980.92
10/172,1852,1892,1542,168-0.41%42,500729億2272万+4.43%10.050.92
10/162,1282,1892,1282,177-0.05%41,500732億2544万+5.27%10.10.93
10/152,1852,2002,1382,178+0.69%65,200732億5908万+5.73%10.10.93
10/112,1662,1802,1512,163-0.41%62,400727億5454万+5.31%10.030.92
10/102,1702,1722,1302,172+0.7%55,000730億5726万+6.05%10.070.93
10/092,1402,1702,1352,157+0.84%76,100725億5272万+5.63%100.92
10/082,1252,1422,1112,139-0.42%61,400719億4727万+4.96%9.920.91
10/072,1502,1662,1462,148+0.61%56,500722億5000万+5.6%9.960.92
10/042,0952,1382,0922,135+1.91%63,700718億1273万+5.17%9.90.91
10/032,1222,1322,0932,095-0.1%45,400704億6729万+3.41%9.720.89
10/022,0712,1012,0592,097+0.91%71,000705億3457万+3.56%9.730.89
10/012,1002,1002,0662,078-0.81%33,100698億9548万+2.72%9.640.89
09/302,0982,1032,0512,095-1.78%88,100704億6729万+3.61%9.720.94
09/272,1372,1372,1072,133-0.19%65,900717億4546万+5.65%9.890.95
09/262,1212,1492,0922,137+1.38%110,200718億8000万+6.11%9.910.96
09/252,0652,1292,0622,108+2.73%146,000709億456万+4.88%9.780.94
09/242,0282,0572,0242,052+1.68%80,300690億2095万+2.34%9.520.92
09/202,0272,0362,0062,018+0.2%97,500678億7733万+0.7%9.360.9
09/192,0032,0181,9962,014+1.51%76,900677億4278万+0.6%9.340.9
09/181,9551,9841,9551,984+1.85%91,400667億3370万-0.8%9.20.89
09/171,9671,9711,9311,9480%48,200655億2281万-2.5%9.030.87
09/131,9401,9491,9221,948+0.31%101,200655億2281万-2.5%9.030.87
09/121,9261,9441,9141,942+2%64,000653億2099万-2.61%9.010.87
09/111,9051,9301,8891,904-0.57%79,500640億4283万-4.37%8.830.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,350
3/31
710
4/1
913,000
8/12
55.3129.091.20.63432億157万-54.61倍
3/31
2011年
3月期
1,344
4/1
832
3/15
325,200
6/24
85.552.931.230.76430億957万266億2497万69.91倍
3/31
2012年
3月期
1,249
3/27
860
11/17
165,400
3/29
20.4714.091.110.76399億6946万275億2100万19.09倍
3/30
2013年
3月期
1,747
2/28
1,000
6/5

6/4
336,000
2/6
20.5111.741.40.8559億604万320億116万19.9倍
3/29
2014年
3月期
2,640
1/20
1,511
4/2
457,800
4/30
18.6510.681.811.04881億9783万483億5376万16.89倍
3/31
2015年
3月期
3,105
9/18
2,133
5/21
402,600
10/30
27.2518.721.971.351064億7924万712億5984万23.91倍
3/31
2016年
3月期
3,550
6/24

6/23
2,090
10/1
425,000
10/26
32.2618.992.331.371238億8553万729億3543万21.77倍
3/31
2017年
3月期
2,676
12/14
1,761
6/28
418,400
8/8
27.8518.331.691.11934億4924万614億9630万24.69倍
3/31
2018年
3月期
3,785
1/18

1/17
2,236
4/17
918,300
4/18
31.1518.42.321.371321億7690万780億8389万27.69倍
3/30
2019年
3月期
3,855
9/27
2,350
12/25
868,300
8/6
34.2920.92.341.421346億2138万820億6491万23.09倍
3/29
2020年
3月期
3,500
12/17
1,778
3/17
433,800
8/5
赤字赤字2.461.251222億2434万620億8996万赤字
3/31
2021年
3月期
2,972
3/29
1,895
4/6
495,100
2/10
7.74.911.711.091037億8593万661億7575万7.47倍
3/31
2022年
3月期
2,918
9/16
1,601
3/9
369,600
3/9
25.8814.21.560.851019億18万559億890万15.25倍
3/31
2023年
3月期
2,396
3/8
1,621
4/18
336,500
11/10
18.9212.81.190.8836億7129万566億733万17.28倍
3/31
2024年
3月期
2,467
3/22
1,865
5/31
487,000
8/9
22.4216.951.010.76861億5070万651億2811万20.89倍
3/29
最新2,219
2025/2/10
45,60010.29
予想
0.95
実績
746億3815万-