PER
- 2010年3月31日
- 54.61倍
- 2011年3月31日
- 69.91倍
- 2012年3月30日
- 19.09倍
- 2013年3月29日
- 19.9倍
- 2014年3月31日
- 16.89倍
- 2015年3月31日
- 23.91倍
- 2016年3月31日
- 21.77倍
- 2017年3月31日
- 24.69倍
- 2018年3月30日
- 27.69倍
- 2019年3月29日
- 23.09倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 7.47倍
- 2022年3月31日
- 15.25倍
- 2023年3月31日
- 17.28倍
- 2024年3月29日
- 20.89倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,220 | 2,242 | 2,205 | 2,219 | +0.41% | 45,600 | 746億3815万 | +2.64% | 10.29 | 0.95 |
02/07 | 2,203 | 2,226 | 2,187 | 2,210 | -0.09% | 56,300 | 743億3543万 | +2.27% | 10.25 | 0.94 |
02/06 | 2,190 | 2,230 | 2,190 | 2,212 | +1.33% | 59,500 | 744億270万 | +2.31% | 10.26 | 0.94 |
02/05 | 2,198 | 2,200 | 2,179 | 2,183 | -0.59% | 72,600 | 734億2726万 | +1.02% | 10.12 | 0.93 |
02/04 | 2,207 | 2,226 | 2,193 | 2,196 | +0.92% | 69,000 | 738億6452万 | +1.57% | 10.18 | 0.94 |
02/03 | 2,185 | 2,195 | 2,162 | 2,176 | -1.49% | 73,900 | 731億9180万 | +0.6% | 10.09 | 0.93 |
01/31 | 2,232 | 2,232 | 2,197 | 2,209 | -0.85% | 33,100 | 743億179万 | +2.03% | 10.24 | 0.94 |
01/30 | 2,194 | 2,236 | 2,194 | 2,228 | +0.91% | 32,800 | 749億4087万 | +3.01% | 10.33 | 0.95 |
01/29 | 2,195 | 2,223 | 2,191 | 2,208 | -0.14% | 74,900 | 742億6815万 | +2.03% | 10.24 | 0.94 |
01/28 | 2,207 | 2,218 | 2,198 | 2,211 | +0.14% | 55,900 | 743億6906万 | +2.12% | 10.25 | 0.94 |
01/27 | 2,194 | 2,210 | 2,176 | 2,208 | +0.55% | 33,700 | 742億6815万 | +1.94% | 10.24 | 0.94 |
01/24 | 2,198 | 2,219 | 2,163 | 2,196 | +2.23% | 129,500 | 738億6452万 | +1.29% | 10.18 | 0.94 |
01/23 | 2,114 | 2,161 | 2,114 | 2,148 | +1.66% | 77,300 | 722億5000万 | -1.01% | 9.96 | 0.92 |
01/22 | 2,101 | 2,128 | 2,090 | 2,113 | +0.52% | 68,200 | 710億7274万 | -2.81% | 9.8 | 0.9 |
01/21 | 2,077 | 2,127 | 2,077 | 2,102 | +1.2% | 100,800 | 707億275万 | -3.58% | 9.75 | 0.9 |
01/20 | 2,090 | 2,107 | 2,075 | 2,077 | -0.34% | 83,100 | 698億6185万 | -5.03% | 9.63 | 0.89 |
01/17 | 2,077 | 2,084 | 2,061 | 2,084 | +0.34% | 67,000 | 700億9730万 | -4.97% | 9.66 | 0.89 |
01/16 | 2,101 | 2,102 | 2,068 | 2,077 | -0.81% | 53,200 | 698億6185万 | -5.55% | 9.63 | 0.89 |
01/15 | 2,099 | 2,119 | 2,070 | 2,094 | -0.85% | 72,500 | 704億3366万 | -4.99% | 9.71 | 0.89 |
01/14 | 2,122 | 2,127 | 2,076 | 2,112 | -0.56% | 108,700 | 710億3910万 | -4.35% | 9.79 | 0.9 |
01/10 | 2,141 | 2,157 | 2,124 | 2,124 | -1.16% | 45,200 | 714億4274万 | -4.07% | 9.85 | 0.91 |
01/09 | 2,166 | 2,180 | 2,140 | 2,149 | -0.88% | 39,900 | 722億8363万 | -3.11% | 9.97 | 0.92 |
01/08 | 2,161 | 2,174 | 2,143 | 2,168 | +0.23% | 70,000 | 729億2272万 | -2.39% | 10.05 | 0.92 |
01/07 | 2,205 | 2,206 | 2,162 | 2,163 | -0.83% | 102,400 | 727億5454万 | -2.7% | 10.03 | 0.92 |
01/06 | 2,215 | 2,227 | 2,174 | 2,181 | -1.04% | 74,400 | 733億5998万 | -2.02% | 10.11 | 0.93 |
2024 | ||||||||||
12/30 | 2,215 | 2,222 | 2,191 | 2,204 | -0.54% | 30,900 | 741億3361万 | -1.08% | 10.22 | 0.94 |
12/27 | 2,196 | 2,221 | 2,184 | 2,216 | +0.91% | 51,900 | 745億3724万 | -0.54% | 10.28 | 0.95 |
12/26 | 2,209 | 2,218 | 2,180 | 2,196 | -0.68% | 49,200 | 738億6452万 | -1.39% | 10.18 | 0.94 |
12/25 | 2,228 | 2,233 | 2,181 | 2,211 | -0.23% | 93,100 | 743億6906万 | -0.63% | 10.25 | 0.94 |
12/24 | 2,236 | 2,236 | 2,195 | 2,216 | -1.07% | 88,900 | 745億3724万 | -0.27% | 10.28 | 0.95 |
12/23 | 2,201 | 2,250 | 2,198 | 2,240 | +4.23% | 179,400 | 753億4451万 | +1.04% | 10.39 | 0.96 |
12/20 | 2,258 | 2,270 | 2,149 | 2,149 | -4.66% | 128,500 | 722億8363万 | -2.85% | 9.97 | 0.92 |
12/19 | 2,206 | 2,264 | 2,205 | 2,254 | +1.49% | 62,500 | 758億1541万 | +1.94% | 10.45 | 0.96 |
12/18 | 2,227 | 2,250 | 2,212 | 2,221 | -0.98% | 29,800 | 747億542万 | +0.73% | 10.3 | 0.95 |
12/17 | 2,247 | 2,261 | 2,233 | 2,243 | -0.62% | 32,400 | 754億4541万 | +2% | 10.4 | 0.96 |
12/16 | 2,245 | 2,271 | 2,245 | 2,257 | +0.76% | 42,800 | 759億1632万 | +2.92% | 10.47 | 0.96 |
12/13 | 2,248 | 2,273 | 2,223 | 2,240 | -0.71% | 63,000 | 753億4451万 | +2.42% | 10.39 | 0.96 |
12/12 | 2,291 | 2,291 | 2,252 | 2,256 | -0.18% | 47,800 | 758億8268万 | +3.39% | 10.46 | 0.96 |
12/11 | 2,292 | 2,310 | 2,255 | 2,260 | -1.35% | 51,100 | 760億1722万 | +3.81% | 10.48 | 0.96 |
12/10 | 2,260 | 2,304 | 2,259 | 2,291 | +3.11% | 109,800 | 770億5994万 | +5.48% | 10.62 | 0.98 |
12/09 | 2,245 | 2,261 | 2,218 | 2,222 | -0.13% | 63,700 | 747億3906万 | +2.59% | 10.3 | 0.95 |
12/06 | 2,220 | 2,243 | 2,207 | 2,225 | +0.95% | 76,600 | 748億3997万 | +2.96% | 10.32 | 0.95 |
12/05 | 2,213 | 2,216 | 2,184 | 2,204 | +0.69% | 42,700 | 741億3361万 | +2.13% | 10.22 | 0.94 |
12/04 | 2,250 | 2,250 | 2,185 | 2,189 | -3.48% | 38,400 | 736億2907万 | +1.62% | 10.15 | 0.93 |
12/03 | 2,248 | 2,291 | 2,248 | 2,268 | +1.7% | 127,200 | 762億8631万 | +5.44% | 10.52 | 0.97 |
12/02 | 2,231 | 2,241 | 2,215 | 2,230 | +0.68% | 49,100 | 750億815万 | +3.96% | 10.34 | 0.95 |
11/29 | 2,226 | 2,243 | 2,215 | 2,215 | -0.49% | 43,200 | 745億361万 | +3.46% | 10.27 | 0.95 |
11/28 | 2,234 | 2,243 | 2,200 | 2,226 | -0.63% | 34,200 | 748億7360万 | +4.12% | 10.32 | 0.95 |
11/27 | 2,230 | 2,254 | 2,224 | 2,240 | +0.45% | 96,800 | 753億4451万 | +4.92% | 10.39 | 0.96 |
11/26 | 2,212 | 2,278 | 2,204 | 2,230 | +1.5% | 153,200 | 750億815万 | +4.65% | 10.34 | 0.95 |
11/25 | 2,208 | 2,232 | 2,197 | 2,197 | -0.09% | 158,800 | 738億9816万 | +3.24% | 10.19 | 0.94 |
11/22 | 2,171 | 2,199 | 2,156 | 2,199 | +2.23% | 104,800 | 739億6543万 | +3.43% | 10.2 | 0.94 |
11/21 | 2,143 | 2,154 | 2,138 | 2,151 | +1.03% | 38,000 | 723億5091万 | +1.22% | 9.98 | 0.92 |
11/20 | 2,100 | 2,131 | 2,099 | 2,129 | +1.38% | 64,600 | 716億1092万 | +0.14% | 9.87 | 0.91 |
11/19 | 2,112 | 2,135 | 2,091 | 2,100 | -0.57% | 61,200 | 706億3547万 | -1.32% | 9.74 | 0.9 |
11/18 | 2,095 | 2,120 | 2,076 | 2,112 | +0.14% | 60,300 | 710億3910万 | -0.85% | 9.79 | 0.9 |
11/15 | 2,107 | 2,131 | 2,087 | 2,109 | +0.33% | 65,600 | 709億3820万 | -1.13% | 9.78 | 0.9 |
11/14 | 2,110 | 2,150 | 2,094 | 2,102 | +1.01% | 101,200 | 707億275万 | -1.55% | 9.75 | 0.9 |
11/13 | 2,107 | 2,129 | 2,062 | 2,081 | -1% | 65,700 | 699億9639万 | -2.57% | 9.65 | 0.89 |
11/12 | 2,134 | 2,134 | 2,093 | 2,102 | -0.24% | 38,100 | 707億275万 | -1.73% | 9.75 | 0.9 |
11/11 | 2,111 | 2,114 | 2,095 | 2,107 | +0.19% | 43,400 | 708億7092万 | -1.54% | 9.77 | 0.9 |
11/08 | 2,150 | 2,150 | 2,103 | 2,103 | -1.64% | 35,200 | 707億3638万 | -1.73% | 9.75 | 0.9 |
11/07 | 2,141 | 2,177 | 2,137 | 2,138 | +0.38% | 71,400 | 719億1364万 | -0.05% | 9.92 | 0.91 |
11/06 | 2,149 | 2,162 | 2,123 | 2,130 | -0.33% | 27,600 | 716億4455万 | -0.33% | 9.88 | 0.91 |
11/05 | 2,100 | 2,137 | 2,077 | 2,137 | +1.57% | 57,700 | 718億8000万 | +0.05% | 9.91 | 0.91 |
11/01 | 2,115 | 2,145 | 2,102 | 2,104 | -2% | 59,200 | 707億7002万 | -1.45% | 9.76 | 0.9 |
10/31 | 2,115 | 2,163 | 2,113 | 2,147 | +1.71% | 47,400 | 722億1636万 | +0.47% | 9.96 | 0.92 |
10/30 | 2,129 | 2,144 | 2,096 | 2,111 | -0.24% | 346,100 | 710億547万 | -1.12% | 9.79 | 0.9 |
10/29 | 2,110 | 2,122 | 2,092 | 2,116 | 0% | 37,800 | 711億7365万 | -0.8% | 9.81 | 0.9 |
10/28 | 2,103 | 2,129 | 2,092 | 2,116 | -0.56% | 49,400 | 711億7365万 | -0.61% | 9.81 | 0.9 |
10/25 | 2,158 | 2,166 | 2,119 | 2,128 | -0.7% | 88,700 | 715億7728万 | +0.14% | 9.87 | 0.91 |
10/24 | 2,124 | 2,151 | 2,107 | 2,143 | +0.19% | 65,100 | 720億8182万 | +1.13% | 9.94 | 0.91 |
10/23 | 2,137 | 2,154 | 2,131 | 2,139 | +0.09% | 40,900 | 719億4727万 | +1.33% | 9.92 | 0.91 |
10/22 | 2,162 | 2,163 | 2,105 | 2,137 | -1.06% | 60,000 | 718億8000万 | +1.57% | 9.91 | 0.91 |
10/21 | 2,149 | 2,167 | 2,139 | 2,160 | +0.42% | 42,000 | 726億5363万 | +3.05% | 10.02 | 0.92 |
10/18 | 2,164 | 2,175 | 2,137 | 2,151 | -0.78% | 47,800 | 723億5091万 | +3.12% | 9.98 | 0.92 |
10/17 | 2,185 | 2,189 | 2,154 | 2,168 | -0.41% | 42,500 | 729億2272万 | +4.43% | 10.05 | 0.92 |
10/16 | 2,128 | 2,189 | 2,128 | 2,177 | -0.05% | 41,500 | 732億2544万 | +5.27% | 10.1 | 0.93 |
10/15 | 2,185 | 2,200 | 2,138 | 2,178 | +0.69% | 65,200 | 732億5908万 | +5.73% | 10.1 | 0.93 |
10/11 | 2,166 | 2,180 | 2,151 | 2,163 | -0.41% | 62,400 | 727億5454万 | +5.31% | 10.03 | 0.92 |
10/10 | 2,170 | 2,172 | 2,130 | 2,172 | +0.7% | 55,000 | 730億5726万 | +6.05% | 10.07 | 0.93 |
10/09 | 2,140 | 2,170 | 2,135 | 2,157 | +0.84% | 76,100 | 725億5272万 | +5.63% | 10 | 0.92 |
10/08 | 2,125 | 2,142 | 2,111 | 2,139 | -0.42% | 61,400 | 719億4727万 | +4.96% | 9.92 | 0.91 |
10/07 | 2,150 | 2,166 | 2,146 | 2,148 | +0.61% | 56,500 | 722億5000万 | +5.6% | 9.96 | 0.92 |
10/04 | 2,095 | 2,138 | 2,092 | 2,135 | +1.91% | 63,700 | 718億1273万 | +5.17% | 9.9 | 0.91 |
10/03 | 2,122 | 2,132 | 2,093 | 2,095 | -0.1% | 45,400 | 704億6729万 | +3.41% | 9.72 | 0.89 |
10/02 | 2,071 | 2,101 | 2,059 | 2,097 | +0.91% | 71,000 | 705億3457万 | +3.56% | 9.73 | 0.89 |
10/01 | 2,100 | 2,100 | 2,066 | 2,078 | -0.81% | 33,100 | 698億9548万 | +2.72% | 9.64 | 0.89 |
09/30 | 2,098 | 2,103 | 2,051 | 2,095 | -1.78% | 88,100 | 704億6729万 | +3.61% | 9.72 | 0.94 |
09/27 | 2,137 | 2,137 | 2,107 | 2,133 | -0.19% | 65,900 | 717億4546万 | +5.65% | 9.89 | 0.95 |
09/26 | 2,121 | 2,149 | 2,092 | 2,137 | +1.38% | 110,200 | 718億8000万 | +6.11% | 9.91 | 0.96 |
09/25 | 2,065 | 2,129 | 2,062 | 2,108 | +2.73% | 146,000 | 709億456万 | +4.88% | 9.78 | 0.94 |
09/24 | 2,028 | 2,057 | 2,024 | 2,052 | +1.68% | 80,300 | 690億2095万 | +2.34% | 9.52 | 0.92 |
09/20 | 2,027 | 2,036 | 2,006 | 2,018 | +0.2% | 97,500 | 678億7733万 | +0.7% | 9.36 | 0.9 |
09/19 | 2,003 | 2,018 | 1,996 | 2,014 | +1.51% | 76,900 | 677億4278万 | +0.6% | 9.34 | 0.9 |
09/18 | 1,955 | 1,984 | 1,955 | 1,984 | +1.85% | 91,400 | 667億3370万 | -0.8% | 9.2 | 0.89 |
09/17 | 1,967 | 1,971 | 1,931 | 1,948 | 0% | 48,200 | 655億2281万 | -2.5% | 9.03 | 0.87 |
09/13 | 1,940 | 1,949 | 1,922 | 1,948 | +0.31% | 101,200 | 655億2281万 | -2.5% | 9.03 | 0.87 |
09/12 | 1,926 | 1,944 | 1,914 | 1,942 | +2% | 64,000 | 653億2099万 | -2.61% | 9.01 | 0.87 |
09/11 | 1,905 | 1,930 | 1,889 | 1,904 | -0.57% | 79,500 | 640億4283万 | -4.37% | 8.83 | 0.85 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,350 3/31 | 710 4/1 | 913,000 8/12 | 55.31 | 29.09 | 1.2 | 0.63 | 432億157万 | - | 54.61倍 3/31 |
2011年 3月期 | 1,344 4/1 | 832 3/15 | 325,200 6/24 | 85.5 | 52.93 | 1.23 | 0.76 | 430億957万 | 266億2497万 | 69.91倍 3/31 |
2012年 3月期 | 1,249 3/27 | 860 11/17 | 165,400 3/29 | 20.47 | 14.09 | 1.11 | 0.76 | 399億6946万 | 275億2100万 | 19.09倍 3/30 |
2013年 3月期 | 1,747 2/28 | 1,000 6/5 6/4 | 336,000 2/6 | 20.51 | 11.74 | 1.4 | 0.8 | 559億604万 | 320億116万 | 19.9倍 3/29 |
2014年 3月期 | 2,640 1/20 | 1,511 4/2 | 457,800 4/30 | 18.65 | 10.68 | 1.81 | 1.04 | 881億9783万 | 483億5376万 | 16.89倍 3/31 |
2015年 3月期 | 3,105 9/18 | 2,133 5/21 | 402,600 10/30 | 27.25 | 18.72 | 1.97 | 1.35 | 1064億7924万 | 712億5984万 | 23.91倍 3/31 |
2016年 3月期 | 3,550 6/24 6/23 | 2,090 10/1 | 425,000 10/26 | 32.26 | 18.99 | 2.33 | 1.37 | 1238億8553万 | 729億3543万 | 21.77倍 3/31 |
2017年 3月期 | 2,676 12/14 | 1,761 6/28 | 418,400 8/8 | 27.85 | 18.33 | 1.69 | 1.11 | 934億4924万 | 614億9630万 | 24.69倍 3/31 |
2018年 3月期 | 3,785 1/18 1/17 | 2,236 4/17 | 918,300 4/18 | 31.15 | 18.4 | 2.32 | 1.37 | 1321億7690万 | 780億8389万 | 27.69倍 3/30 |
2019年 3月期 | 3,855 9/27 | 2,350 12/25 | 868,300 8/6 | 34.29 | 20.9 | 2.34 | 1.42 | 1346億2138万 | 820億6491万 | 23.09倍 3/29 |
2020年 3月期 | 3,500 12/17 | 1,778 3/17 | 433,800 8/5 | 赤字 | 赤字 | 2.46 | 1.25 | 1222億2434万 | 620億8996万 | 赤字 3/31 |
2021年 3月期 | 2,972 3/29 | 1,895 4/6 | 495,100 2/10 | 7.7 | 4.91 | 1.71 | 1.09 | 1037億8593万 | 661億7575万 | 7.47倍 3/31 |
2022年 3月期 | 2,918 9/16 | 1,601 3/9 | 369,600 3/9 | 25.88 | 14.2 | 1.56 | 0.85 | 1019億18万 | 559億890万 | 15.25倍 3/31 |
2023年 3月期 | 2,396 3/8 | 1,621 4/18 | 336,500 11/10 | 18.92 | 12.8 | 1.19 | 0.8 | 836億7129万 | 566億733万 | 17.28倍 3/31 |
2024年 3月期 | 2,467 3/22 | 1,865 5/31 | 487,000 8/9 | 22.42 | 16.95 | 1.01 | 0.76 | 861億5070万 | 651億2811万 | 20.89倍 3/29 |
最新 | 2,219 2025/2/10 | 45,600 | 10.29 予想 | 0.95 実績 | 746億3815万 | - |